DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,974.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,791.62 11,809.28 11,783.96 11,804.66 4,100.3K
09:31 11,798.95 11,798.95 11,775.24 11,775.24 725.6K
09:32 11,763.37 11,773.18 11,755.13 11,773.18 1,032.7K
09:33 11,775.07 11,791.27 11,757.00 11,757.00 699.3K
09:34 11,746.93 11,749.21 11,718.34 11,718.34 820.6K
09:35 11,727.84 11,763.28 11,727.84 11,749.45 613.5K
09:36 11,753.76 11,762.56 11,743.94 11,745.56 465.6K
09:37 11,744.71 11,744.71 11,730.74 11,742.23 518.0K
09:38 11,740.75 11,757.82 11,735.97 11,739.00 632.6K
09:39 11,738.54 11,743.89 11,733.82 11,741.49 418.7K
09:40 11,742.97 11,748.70 11,739.48 11,742.42 511.6K
09:41 11,739.39 11,746.25 11,732.92 11,742.49 436.5K
09:42 11,738.35 11,738.35 11,726.43 11,726.43 450.5K
09:43 11,725.06 11,728.80 11,724.95 11,727.86 362.0K
09:44 11,725.58 11,727.44 11,722.07 11,727.44 285.1K
09:45 11,726.00 11,728.41 11,722.98 11,727.16 329.9K
09:46 11,723.97 11,726.77 11,720.17 11,724.19 242.5K
09:47 11,718.49 11,721.02 11,713.11 11,713.11 508.9K
09:48 11,717.00 11,720.94 11,713.39 11,719.83 440.7K
09:49 11,712.79 11,712.79 11,695.78 11,701.46 508.6K
09:50 11,702.47 11,710.66 11,697.52 11,702.46 338.8K
09:51 11,704.02 11,704.02 11,692.60 11,699.69 479.4K
09:52 11,700.44 11,704.99 11,699.53 11,699.53 304.3K
09:53 11,698.69 11,698.69 11,682.11 11,685.98 339.9K
09:54 11,684.73 11,694.17 11,679.13 11,679.13 356.0K
09:55 11,676.53 11,679.56 11,669.46 11,675.29 379.8K
09:56 11,676.20 11,689.78 11,676.20 11,681.31 283.9K
09:57 11,683.73 11,683.73 11,675.70 11,676.37 266.9K
09:58 11,677.38 11,678.36 11,667.38 11,667.38 265.4K
09:59 11,669.04 11,669.04 11,660.17 11,662.66 303.0K
10:00 11,654.13 11,667.76 11,653.82 11,665.27 393.0K
10:01 11,665.84 11,668.50 11,661.34 11,664.32 348.7K
10:02 11,662.45 11,678.36 11,662.45 11,674.67 310.5K
10:03 11,674.45 11,674.45 11,655.30 11,655.30 308.8K
10:04 11,655.39 11,668.72 11,655.39 11,666.81 202.7K
10:05 11,665.84 11,667.01 11,652.77 11,661.47 316.9K
10:06 11,658.13 11,658.13 11,640.56 11,651.39 407.4K
10:07 11,652.24 11,654.16 11,637.23 11,646.55 377.9K
10:08 11,656.54 11,656.54 11,635.15 11,637.06 307.6K
10:09 11,637.68 11,647.13 11,633.84 11,646.27 321.1K
10:10 11,644.31 11,649.37 11,631.40 11,632.05 421.0K
10:11 11,632.06 11,636.52 11,628.49 11,629.77 327.5K
10:12 11,627.98 11,631.71 11,624.80 11,628.66 352.4K
10:13 11,629.37 11,630.86 11,626.41 11,626.42 270.6K
10:14 11,628.94 11,631.98 11,621.34 11,623.74 277.3K
10:15 11,623.50 11,637.43 11,623.50 11,635.62 237.1K
10:16 11,638.33 11,639.39 11,629.08 11,636.31 375.6K
10:17 11,634.82 11,637.16 11,624.81 11,624.81 267.1K
10:18 11,626.77 11,626.77 11,617.25 11,617.25 324.7K
10:19 11,623.15 11,623.15 11,615.89 11,618.77 241.9K
10:20 11,616.68 11,621.66 11,616.68 11,618.38 226.7K
10:21 11,619.56 11,628.27 11,619.54 11,619.54 237.0K
10:22 11,621.16 11,621.16 11,606.44 11,611.63 392.4K
10:23 11,606.43 11,611.22 11,601.23 11,604.23 306.4K
10:24 11,607.24 11,607.24 11,599.26 11,602.27 330.4K
10:25 11,602.99 11,602.99 11,594.21 11,594.81 345.1K
10:26 11,596.76 11,596.76 11,589.87 11,591.53 231.5K
10:27 11,590.29 11,590.77 11,581.57 11,582.87 297.8K
10:28 11,583.22 11,584.78 11,580.81 11,580.81 332.9K
10:29 11,579.82 11,580.56 11,567.09 11,568.26 352.1K
10:30 11,567.21 11,578.22 11,566.59 11,572.05 387.7K
10:31 11,569.10 11,577.07 11,565.69 11,572.08 321.5K
10:32 11,576.44 11,577.18 11,559.96 11,559.96 530.4K
10:33 11,558.80 11,571.56 11,553.62 11,553.62 402.3K
10:34 11,550.61 11,551.79 11,538.46 11,538.46 420.9K
10:35 11,541.56 11,546.94 11,539.69 11,539.69 257.0K
10:36 11,536.86 11,537.68 11,526.05 11,527.97 518.8K
10:37 11,526.36 11,543.49 11,524.44 11,537.11 363.7K
10:38 11,535.30 11,554.46 11,535.30 11,554.26 428.5K
10:39 11,560.36 11,565.85 11,558.89 11,563.90 401.7K
10:40 11,562.47 11,568.31 11,562.03 11,562.03 380.9K
10:41 11,561.97 11,561.97 11,541.57 11,541.57 366.0K
10:42 11,540.15 11,549.25 11,536.03 11,541.09 351.9K
10:43 11,545.23 11,552.54 11,545.23 11,548.12 194.0K
10:44 11,550.10 11,551.31 11,547.29 11,549.26 162.0K
10:45 11,545.75 11,548.71 11,531.34 11,531.34 221.2K
10:46 11,531.40 11,532.75 11,528.14 11,528.14 312.6K
10:47 11,530.60 11,530.60 11,520.50 11,526.76 340.1K
10:48 11,528.71 11,532.58 11,511.63 11,524.67 379.6K
10:49 11,519.15 11,524.08 11,513.27 11,513.27 293.3K
10:50 11,519.01 11,530.51 11,519.01 11,524.28 300.6K
10:51 11,521.46 11,521.46 11,506.03 11,509.15 398.7K
10:52 11,506.36 11,513.30 11,504.63 11,509.92 305.8K
10:53 11,508.33 11,508.33 11,502.48 11,505.02 323.7K
10:54 11,505.47 11,505.47 11,495.88 11,495.88 217.2K
10:55 11,496.34 11,506.26 11,496.34 11,506.06 289.3K
10:56 11,505.61 11,520.48 11,505.04 11,520.48 411.4K
10:57 11,522.03 11,527.01 11,520.08 11,527.04 295.7K
10:58 11,526.06 11,533.61 11,526.06 11,528.75 361.6K
10:59 11,528.40 11,536.38 11,528.40 11,535.08 226.4K
11:00 11,531.27 11,536.30 11,530.73 11,530.73 258.0K
11:01 11,533.78 11,534.18 11,520.73 11,520.73 285.3K
11:02 11,523.25 11,527.93 11,520.41 11,521.45 255.6K
11:03 11,523.33 11,523.33 11,516.01 11,516.28 254.4K
11:04 11,513.26 11,523.19 11,513.26 11,521.34 355.1K
11:05 11,522.28 11,526.46 11,515.51 11,515.51 284.6K
11:06 11,518.59 11,525.66 11,516.44 11,522.00 220.4K
11:07 11,522.84 11,537.37 11,522.84 11,536.47 311.3K
11:08 11,536.94 11,540.50 11,536.94 11,539.60 438.0K
11:09 11,539.93 11,549.04 11,539.93 11,548.52 397.9K
11:10 11,549.75 11,549.75 11,536.13 11,536.98 314.5K
11:11 11,537.83 11,538.17 11,534.04 11,534.04 259.1K
11:12 11,532.72 11,538.75 11,530.63 11,537.54 258.0K
11:13 11,538.76 11,543.18 11,536.21 11,536.21 165.4K
11:14 11,534.61 11,538.37 11,531.00 11,531.00 359.2K
11:15 11,530.14 11,536.45 11,526.46 11,532.64 277.9K
11:16 11,532.22 11,534.77 11,525.71 11,528.69 246.0K
11:17 11,528.26 11,529.23 11,513.57 11,520.11 397.2K
11:18 11,518.40 11,528.59 11,517.84 11,528.59 227.5K
11:19 11,529.07 11,532.40 11,521.01 11,525.10 212.6K
11:20 11,522.22 11,523.58 11,504.35 11,504.35 338.1K
11:21 11,502.32 11,502.32 11,498.19 11,499.86 312.9K
11:22 11,499.82 11,499.90 11,494.76 11,495.57 206.0K
11:23 11,496.33 11,496.33 11,480.44 11,481.80 728.5K
11:24 11,481.73 11,485.25 11,460.55 11,460.55 444.0K
11:25 11,457.83 11,457.83 11,448.79 11,453.05 640.7K
11:26 11,455.62 11,472.07 11,455.62 11,472.07 344.0K
11:27 11,470.75 11,473.89 11,460.45 11,460.45 402.6K
11:28 11,460.17 11,466.57 11,458.77 11,466.57 189.4K
11:29 11,467.59 11,469.37 11,464.78 11,465.77 227.8K
11:30 11,467.65 11,473.32 11,467.65 11,473.32 343.3K
11:31 11,474.40 11,475.38 11,470.34 11,472.16 209.6K
11:32 11,472.21 11,472.21 11,454.36 11,457.22 420.1K
11:33 11,455.37 11,457.28 11,444.31 11,449.14 336.4K
11:34 11,446.93 11,451.06 11,436.62 11,442.55 678.5K
11:35 11,443.29 11,443.76 11,431.01 11,431.01 496.9K
11:36 11,435.51 11,456.63 11,435.51 11,452.75 627.1K
11:37 11,456.06 11,459.98 11,452.47 11,457.76 297.8K
11:38 11,457.57 11,460.87 11,445.18 11,448.21 358.8K
11:39 11,447.77 11,447.77 11,442.21 11,447.27 227.5K
11:40 11,448.69 11,449.68 11,439.47 11,439.47 227.0K
11:41 11,435.70 11,443.69 11,433.47 11,437.89 347.0K
11:42 11,437.85 11,438.82 11,427.78 11,438.47 319.0K
11:43 11,435.57 11,442.98 11,433.58 11,442.98 210.4K
11:44 11,440.42 11,444.04 11,434.17 11,436.82 245.7K
11:45 11,437.73 11,441.32 11,431.12 11,431.09 233.5K
11:46 11,432.55 11,445.37 11,431.39 11,445.37 281.8K
11:47 11,449.92 11,452.12 11,445.72 11,449.77 235.1K
11:48 11,451.68 11,460.34 11,450.58 11,450.58 218.8K
11:49 11,450.58 11,454.06 11,449.53 11,454.06 168.7K
11:50 11,454.83 11,455.58 11,449.76 11,449.88 193.9K
11:51 11,449.42 11,460.99 11,448.81 11,459.11 217.6K
11:52 11,458.99 11,460.03 11,454.63 11,455.06 129.7K
11:53 11,457.07 11,465.48 11,457.07 11,465.48 175.8K
11:54 11,463.24 11,467.72 11,461.43 11,465.17 299.6K
11:55 11,466.33 11,466.37 11,462.48 11,462.91 194.4K
11:56 11,461.21 11,461.21 11,457.37 11,457.85 178.8K
11:57 11,458.79 11,465.08 11,456.29 11,465.08 156.6K
11:58 11,470.02 11,477.41 11,468.86 11,477.41 197.0K
11:59 11,476.03 11,476.18 11,473.37 11,473.69 418.6K
12:00 11,469.74 11,478.56 11,469.74 11,471.69 199.1K
12:01 11,471.06 11,482.47 11,471.06 11,480.14 274.3K
12:02 11,479.68 11,482.46 11,474.69 11,482.46 268.2K
12:03 11,482.66 11,482.66 11,468.51 11,471.24 219.1K
12:04 11,468.99 11,477.56 11,468.99 11,471.47 238.4K
12:05 11,473.04 11,476.91 11,470.37 11,470.37 171.9K
12:06 11,470.45 11,475.58 11,470.20 11,473.23 165.3K
12:07 11,473.45 11,473.45 11,470.12 11,472.13 152.0K
12:08 11,475.18 11,475.18 11,468.41 11,470.10 168.6K
12:09 11,469.63 11,471.81 11,468.33 11,471.81 166.5K
12:10 11,471.35 11,475.49 11,469.93 11,472.79 109.6K
12:11 11,472.17 11,479.80 11,472.17 11,475.38 125.6K
12:12 11,474.67 11,482.37 11,474.67 11,480.80 234.0K
12:13 11,481.53 11,483.24 11,478.33 11,482.79 259.3K
12:14 11,485.10 11,485.10 11,480.80 11,481.57 273.1K
12:15 11,477.57 11,477.57 11,469.28 11,469.28 287.5K
12:16 11,468.35 11,474.32 11,468.35 11,469.94 201.6K
12:17 11,466.14 11,473.98 11,466.14 11,468.43 122.2K
12:18 11,469.90 11,475.15 11,463.53 11,471.76 265.5K
12:19 11,473.14 11,475.68 11,468.52 11,468.67 117.8K
12:20 11,469.56 11,474.27 11,469.04 11,469.04 111.5K
12:21 11,468.17 11,470.12 11,465.75 11,466.65 410.4K
12:22 11,464.93 11,466.72 11,459.13 11,459.13 184.7K
12:23 11,460.21 11,486.13 11,460.21 11,486.13 428.1K
12:24 11,486.33 11,491.09 11,485.35 11,488.29 207.7K
12:25 11,489.24 11,491.92 11,485.60 11,491.24 168.4K
12:26 11,489.57 11,493.33 11,489.57 11,489.92 221.2K
12:27 11,489.43 11,492.24 11,488.47 11,488.47 248.7K
12:28 11,486.36 11,488.54 11,481.95 11,485.72 264.0K
12:29 11,485.01 11,488.73 11,485.01 11,486.63 600.5K
12:30 11,484.99 11,488.97 11,482.99 11,488.97 356.9K
12:31 11,489.16 11,490.72 11,487.09 11,487.33 220.2K
12:32 11,488.72 11,493.80 11,487.77 11,491.46 116.1K
12:33 11,490.49 11,491.30 11,488.19 11,488.68 107.9K
12:34 11,488.44 11,488.44 11,485.71 11,487.93 133.5K
12:35 11,490.73 11,492.08 11,483.54 11,483.54 171.9K
12:36 11,481.95 11,481.95 11,473.99 11,474.41 186.9K
12:37 11,473.51 11,481.60 11,472.01 11,478.83 163.2K
12:38 11,478.58 11,482.19 11,478.58 11,481.55 140.6K
12:39 11,481.99 11,491.31 11,481.99 11,489.91 182.3K
12:40 11,490.49 11,490.91 11,487.31 11,487.31 168.8K
12:41 11,487.37 11,487.37 11,479.77 11,482.61 136.0K
12:42 11,484.34 11,491.77 11,483.98 11,489.04 153.4K
12:43 11,488.31 11,493.66 11,487.88 11,493.34 136.1K
12:44 11,492.95 11,496.12 11,491.73 11,495.39 172.1K
12:45 11,495.91 11,495.91 11,486.69 11,486.69 158.8K
12:46 11,486.98 11,487.11 11,477.12 11,477.12 128.3K
12:47 11,479.11 11,481.68 11,478.16 11,480.16 102.3K
12:48 11,478.75 11,478.75 11,468.56 11,468.58 170.5K
12:49 11,469.98 11,470.56 11,467.68 11,470.17 205.7K
12:50 11,472.36 11,473.61 11,470.49 11,472.06 182.3K
12:51 11,472.75 11,474.37 11,470.09 11,470.44 164.7K
12:52 11,466.06 11,467.03 11,461.87 11,467.03 259.2K
12:53 11,467.03 11,468.02 11,464.78 11,466.17 150.1K
12:54 11,467.59 11,475.36 11,467.59 11,471.75 166.7K
12:55 11,471.49 11,472.33 11,466.05 11,466.38 154.1K
12:56 11,466.35 11,472.54 11,466.35 11,472.30 125.8K
12:57 11,471.66 11,473.24 11,471.15 11,473.00 178.5K
12:58 11,474.44 11,476.11 11,472.03 11,472.91 112.2K
12:59 11,471.98 11,473.40 11,462.66 11,462.66 168.1K
13:00 11,461.17 11,470.67 11,461.17 11,470.67 251.6K
13:01 11,470.68 11,471.70 11,467.69 11,467.69 127.9K
13:02 11,465.99 11,466.51 11,460.81 11,462.27 153.1K
13:03 11,462.30 11,469.40 11,462.30 11,468.96 143.2K
13:04 11,469.08 11,469.95 11,466.24 11,469.95 134.8K
13:05 11,470.42 11,470.97 11,465.61 11,465.61 150.7K
13:06 11,463.10 11,463.91 11,460.30 11,462.43 173.0K
13:07 11,462.85 11,464.47 11,461.31 11,461.31 169.1K
13:08 11,461.78 11,462.19 11,454.74 11,455.68 155.6K
13:09 11,455.62 11,458.47 11,455.16 11,458.47 94.8K
13:10 11,458.73 11,471.24 11,458.50 11,471.24 148.1K
13:11 11,470.01 11,471.17 11,459.52 11,461.13 148.8K
13:12 11,460.19 11,464.64 11,458.34 11,458.58 133.1K
13:13 11,457.25 11,457.61 11,448.79 11,449.25 180.2K
13:14 11,448.06 11,450.78 11,445.58 11,445.58 140.9K
13:15 11,443.42 11,443.42 11,438.64 11,440.94 833.9K
13:16 11,440.74 11,442.87 11,439.44 11,441.76 133.1K
13:17 11,442.70 11,442.70 11,436.52 11,439.82 298.1K
13:18 11,439.49 11,440.63 11,435.52 11,437.48 150.9K
13:19 11,436.89 11,436.89 11,432.22 11,432.22 242.3K
13:20 11,431.80 11,440.45 11,431.80 11,435.91 240.9K
13:21 11,435.89 11,440.14 11,435.39 11,439.88 194.9K
13:22 11,439.57 11,441.23 11,438.42 11,439.91 141.1K
13:23 11,441.34 11,441.70 11,436.78 11,436.78 99.4K
13:24 11,436.84 11,440.94 11,436.00 11,438.07 124.6K
13:25 11,441.12 11,441.12 11,437.38 11,438.25 206.7K
13:26 11,438.54 11,441.88 11,433.36 11,434.18 208.0K
13:27 11,431.81 11,431.81 11,417.74 11,418.67 327.4K
13:28 11,414.51 11,416.64 11,408.38 11,408.38 338.9K
13:29 11,403.94 11,406.06 11,398.76 11,402.10 402.9K
13:30 11,398.73 11,398.73 11,390.70 11,393.39 370.7K
13:31 11,394.52 11,400.42 11,394.52 11,400.42 377.7K
13:32 11,400.37 11,400.58 11,394.26 11,394.26 169.8K
13:33 11,394.24 11,395.91 11,391.77 11,392.60 266.6K
13:34 11,392.16 11,392.16 11,381.18 11,385.89 323.9K
13:35 11,383.19 11,383.80 11,377.30 11,378.63 232.5K
13:36 11,380.57 11,383.43 11,376.34 11,379.62 241.1K
13:37 11,379.14 11,384.36 11,375.88 11,383.94 174.0K
13:38 11,384.05 11,389.02 11,382.08 11,389.02 208.8K
13:39 11,391.20 11,396.62 11,387.86 11,395.25 185.4K
13:40 11,396.42 11,398.05 11,391.41 11,393.50 163.5K
13:41 11,394.40 11,394.40 11,386.74 11,386.74 159.9K
13:42 11,384.43 11,392.93 11,380.30 11,387.67 270.3K
13:43 11,388.39 11,393.31 11,387.20 11,393.31 138.7K
13:44 11,391.92 11,395.99 11,390.03 11,393.95 135.1K
13:45 11,393.84 11,395.53 11,388.32 11,389.51 192.0K
13:46 11,389.73 11,396.75 11,389.73 11,396.64 265.6K
13:47 11,395.38 11,396.44 11,385.55 11,389.30 213.1K
13:48 11,391.84 11,392.30 11,389.05 11,391.62 147.2K
13:49 11,390.21 11,401.19 11,390.21 11,401.19 205.5K
13:50 11,403.12 11,403.12 11,391.39 11,394.70 212.7K
13:51 11,394.74 11,397.80 11,393.85 11,395.58 141.4K
13:52 11,395.64 11,402.28 11,395.00 11,402.34 338.4K
13:53 11,403.71 11,404.44 11,396.25 11,396.25 193.0K
13:54 11,397.20 11,401.76 11,397.20 11,401.76 132.6K
13:55 11,401.07 11,402.24 11,392.53 11,392.94 152.9K
13:56 11,391.94 11,392.24 11,385.72 11,385.72 195.3K
13:57 11,388.96 11,389.65 11,386.37 11,388.14 123.1K
13:58 11,390.49 11,396.12 11,388.58 11,396.12 112.4K
13:59 11,396.96 11,396.96 11,393.54 11,394.14 111.7K
14:00 11,390.76 11,391.60 11,386.55 11,388.79 159.2K
14:01 11,390.05 11,390.25 11,384.04 11,387.67 113.7K
14:02 11,387.69 11,391.55 11,387.69 11,389.65 120.9K
14:03 11,390.56 11,396.14 11,389.60 11,396.14 176.0K
14:04 11,397.07 11,404.55 11,397.07 11,402.49 186.7K
14:05 11,402.21 11,410.83 11,402.21 11,410.83 129.9K
14:06 11,408.67 11,409.37 11,405.31 11,408.53 143.8K
14:07 11,407.93 11,408.72 11,405.79 11,408.51 115.2K
14:08 11,409.42 11,412.02 11,401.14 11,401.14 181.2K
14:09 11,400.66 11,400.76 11,397.19 11,397.19 118.8K
14:10 11,397.55 11,402.93 11,395.82 11,400.57 244.5K
14:11 11,400.63 11,402.43 11,398.71 11,401.07 126.8K
14:12 11,402.32 11,405.13 11,402.32 11,403.35 172.0K
14:13 11,404.56 11,405.76 11,403.31 11,405.76 132.3K
14:14 11,402.70 11,402.70 11,392.37 11,393.41 208.9K
14:15 11,397.52 11,400.91 11,397.52 11,399.74 132.4K
14:16 11,398.08 11,398.57 11,396.21 11,396.21 94.5K
14:17 11,396.16 11,396.16 11,388.67 11,389.07 152.0K
14:18 11,388.63 11,388.63 11,384.19 11,386.87 167.7K
14:19 11,387.62 11,391.60 11,387.62 11,390.09 155.3K
14:20 11,389.10 11,393.39 11,389.10 11,391.94 129.0K
14:21 11,389.58 11,396.19 11,389.58 11,395.70 174.0K
14:22 11,395.01 11,395.01 11,382.02 11,382.02 226.9K
14:23 11,381.65 11,382.67 11,374.62 11,374.62 226.8K
14:24 11,376.34 11,376.90 11,372.15 11,376.06 190.9K
14:25 11,376.99 11,386.22 11,375.17 11,385.78 186.1K
14:26 11,387.73 11,391.32 11,387.73 11,391.32 139.0K
14:27 11,391.85 11,397.69 11,391.85 11,395.83 175.7K
14:28 11,396.33 11,399.00 11,392.18 11,399.00 252.8K
14:29 11,399.02 11,404.72 11,399.02 11,400.69 372.7K
14:30 11,401.55 11,401.55 11,396.38 11,398.05 263.6K
14:31 11,396.88 11,405.39 11,396.27 11,404.88 182.9K
14:32 11,403.37 11,403.37 11,399.64 11,399.55 161.3K
14:33 11,399.77 11,399.97 11,393.63 11,395.45 151.7K
14:34 11,395.46 11,398.93 11,395.46 11,398.93 113.9K
14:35 11,399.40 11,400.05 11,398.17 11,398.17 110.1K
14:36 11,398.74 11,405.99 11,398.27 11,405.24 203.0K
14:37 11,406.30 11,409.72 11,405.26 11,405.92 176.1K
14:38 11,405.00 11,416.84 11,405.00 11,416.37 245.9K
14:39 11,417.06 11,419.19 11,414.18 11,415.12 256.9K
14:40 11,415.53 11,415.53 11,409.50 11,411.16 164.2K
14:41 11,411.61 11,411.61 11,407.81 11,409.59 144.2K
14:42 11,408.42 11,408.57 11,404.62 11,405.26 196.9K
14:43 11,405.01 11,407.77 11,404.54 11,406.53 142.6K
14:44 11,406.59 11,407.45 11,405.01 11,405.01 168.0K
14:45 11,406.84 11,407.05 11,404.16 11,404.56 144.6K
14:46 11,405.51 11,407.05 11,402.41 11,402.41 125.3K
14:47 11,402.83 11,402.83 11,394.05 11,395.82 204.5K
14:48 11,395.09 11,401.90 11,394.43 11,400.47 207.4K
14:49 11,399.78 11,409.37 11,399.78 11,407.94 195.3K
14:50 11,409.80 11,410.91 11,404.45 11,404.45 134.9K
14:51 11,404.52 11,407.08 11,404.52 11,407.04 167.9K
14:52 11,406.99 11,411.49 11,406.04 11,411.49 161.2K
14:53 11,412.43 11,415.94 11,412.12 11,415.94 231.5K
14:54 11,416.73 11,422.62 11,415.70 11,421.22 186.5K
14:55 11,421.21 11,426.20 11,420.83 11,424.24 169.1K
14:56 11,424.48 11,428.69 11,424.48 11,427.50 201.7K
14:57 11,426.33 11,432.88 11,426.33 11,432.92 187.6K
14:58 11,432.43 11,435.11 11,431.51 11,435.11 178.7K
14:59 11,435.34 11,436.61 11,432.72 11,432.72 212.6K
15:00 11,431.11 11,431.92 11,423.54 11,423.54 557.8K
15:01 11,425.90 11,434.60 11,425.90 11,433.52 189.5K
15:02 11,430.82 11,431.78 11,418.27 11,418.76 180.6K
15:03 11,420.13 11,423.54 11,420.13 11,423.20 692.6K
15:04 11,421.04 11,427.07 11,421.04 11,423.45 170.8K
15:05 11,424.56 11,429.71 11,424.56 11,429.71 207.7K
15:06 11,430.56 11,432.68 11,429.97 11,430.63 162.8K
15:07 11,429.10 11,429.74 11,424.56 11,427.60 139.7K
15:08 11,426.77 11,434.67 11,426.77 11,427.72 144.0K
15:09 11,429.58 11,435.89 11,429.58 11,435.89 214.4K
15:10 11,437.63 11,442.59 11,437.26 11,442.59 347.9K
15:11 11,440.74 11,440.74 11,435.52 11,435.64 190.5K
15:12 11,435.87 11,435.87 11,429.12 11,431.92 225.1K
15:13 11,432.89 11,435.80 11,431.04 11,431.11 221.7K
15:14 11,430.66 11,430.66 11,418.23 11,418.23 241.4K
15:15 11,417.52 11,420.02 11,414.95 11,418.13 249.7K
15:16 11,416.61 11,421.63 11,416.61 11,419.57 166.4K
15:17 11,417.23 11,420.28 11,412.52 11,412.52 215.4K
15:18 11,411.16 11,415.40 11,408.73 11,408.73 198.9K
15:19 11,407.41 11,408.52 11,400.65 11,400.65 276.7K
15:20 11,398.30 11,398.73 11,391.21 11,394.38 268.7K
15:21 11,396.52 11,400.68 11,395.87 11,397.13 227.5K
15:22 11,395.18 11,395.79 11,388.40 11,395.37 332.1K
15:23 11,397.26 11,400.58 11,394.43 11,400.22 219.6K
15:24 11,400.15 11,400.15 11,390.62 11,391.32 242.2K
15:25 11,391.97 11,395.30 11,391.97 11,391.97 246.5K
15:26 11,393.20 11,393.20 11,390.14 11,392.02 243.7K
15:27 11,390.40 11,398.74 11,390.40 11,398.34 244.2K
15:28 11,401.59 11,404.27 11,400.10 11,400.10 272.1K
15:29 11,398.30 11,398.97 11,394.07 11,394.07 243.0K
15:30 11,391.38 11,399.06 11,391.38 11,399.06 328.9K
15:31 11,400.62 11,406.47 11,397.00 11,397.63 230.1K
15:32 11,396.83 11,396.83 11,390.35 11,390.83 229.7K
15:33 11,388.72 11,390.76 11,381.88 11,381.88 229.7K
15:34 11,380.74 11,383.24 11,379.24 11,382.50 331.9K
15:35 11,381.85 11,385.64 11,380.94 11,384.47 275.0K
15:36 11,381.81 11,383.35 11,379.85 11,383.05 269.3K
15:37 11,384.47 11,393.05 11,384.47 11,392.39 274.5K
15:38 11,391.39 11,393.26 11,388.26 11,391.40 253.1K
15:39 11,392.29 11,392.29 11,387.74 11,388.85 213.8K
15:40 11,387.24 11,392.13 11,387.24 11,392.13 254.1K
15:41 11,395.50 11,397.09 11,384.77 11,384.77 333.4K
15:42 11,385.04 11,388.84 11,380.13 11,380.13 610.2K
15:43 11,381.07 11,381.07 11,376.83 11,379.12 326.2K
15:44 11,377.64 11,382.34 11,374.92 11,381.42 399.0K
15:45 11,381.30 11,382.61 11,377.55 11,378.61 383.8K
15:46 11,378.94 11,378.94 11,368.00 11,370.42 552.0K
15:47 11,371.34 11,375.68 11,370.39 11,372.22 383.3K
15:48 11,371.77 11,371.77 11,361.46 11,361.46 375.1K
15:49 11,361.34 11,361.34 11,352.85 11,352.85 464.1K
15:50 11,367.45 11,374.31 11,367.45 11,371.91 891.3K
15:51 11,372.96 11,373.89 11,357.41 11,357.41 585.7K
15:52 11,358.26 11,358.26 11,352.61 11,352.61 658.4K
15:53 11,358.47 11,358.47 11,349.90 11,353.38 992.2K
15:54 11,352.34 11,357.15 11,347.82 11,356.21 943.7K
15:55 11,363.43 11,377.00 11,362.97 11,364.09 1,190.8K
15:56 11,365.27 11,378.25 11,363.31 11,371.30 1,159.6K
15:57 11,374.44 11,377.04 11,369.27 11,369.27 1,013.2K
15:58 11,370.07 11,370.98 11,362.03 11,362.03 1,364.7K
15:59 11,359.78 11,361.16 11,352.78 11,353.57 2,951.5K
16:00 11,355.88 11,356.00 11,355.88 11,356.00 18,658.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据