DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,974.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,664.88 11,704.93 11,648.74 11,704.93 3,959.9K
09:31 11,701.16 11,744.42 11,700.31 11,744.42 696.6K
09:32 11,747.58 11,747.58 11,729.02 11,739.09 622.0K
09:33 11,736.15 11,756.53 11,734.80 11,753.61 516.9K
09:34 11,750.59 11,760.31 11,743.52 11,758.48 477.8K
09:35 11,756.31 11,772.38 11,753.01 11,753.01 617.3K
09:36 11,759.86 11,767.57 11,751.97 11,767.57 407.9K
09:37 11,765.52 11,765.52 11,749.64 11,749.64 422.5K
09:38 11,747.44 11,767.94 11,745.11 11,767.94 427.0K
09:39 11,762.46 11,762.46 11,755.10 11,759.20 313.1K
09:40 11,763.17 11,773.28 11,763.17 11,768.56 457.3K
09:41 11,772.59 11,776.34 11,768.70 11,768.70 315.7K
09:42 11,767.50 11,772.78 11,764.94 11,766.99 257.9K
09:43 11,765.44 11,779.79 11,765.44 11,779.79 310.2K
09:44 11,779.92 11,785.63 11,777.44 11,779.32 271.1K
09:45 11,780.83 11,786.91 11,780.83 11,785.67 465.7K
09:46 11,786.46 11,794.27 11,786.31 11,789.33 309.2K
09:47 11,787.90 11,791.54 11,779.25 11,780.23 324.1K
09:48 11,790.85 11,795.35 11,790.44 11,795.02 349.5K
09:49 11,795.13 11,805.44 11,793.51 11,805.44 360.8K
09:50 11,803.43 11,803.43 11,785.28 11,794.90 398.4K
09:51 11,796.77 11,805.76 11,793.78 11,804.77 435.2K
09:52 11,802.73 11,815.18 11,801.98 11,807.46 315.3K
09:53 11,804.05 11,804.05 11,794.28 11,800.52 290.7K
09:54 11,801.35 11,806.22 11,783.38 11,784.80 535.9K
09:55 11,784.31 11,784.83 11,773.75 11,775.20 312.5K
09:56 11,776.38 11,780.61 11,773.41 11,779.63 400.1K
09:57 11,779.37 11,784.80 11,776.67 11,779.70 276.8K
09:58 11,785.36 11,786.52 11,780.59 11,785.63 303.8K
09:59 11,784.72 11,789.89 11,779.80 11,779.80 288.7K
10:00 11,788.81 11,803.71 11,788.81 11,796.93 430.0K
10:01 11,800.16 11,808.81 11,800.16 11,808.81 319.8K
10:02 11,809.75 11,809.99 11,806.52 11,809.99 469.4K
10:03 11,810.52 11,819.99 11,810.52 11,819.99 289.2K
10:04 11,819.74 11,828.31 11,814.86 11,822.29 500.6K
10:05 11,823.82 11,823.82 11,809.80 11,809.80 593.5K
10:06 11,806.56 11,806.56 11,802.11 11,804.72 296.2K
10:07 11,803.21 11,804.41 11,791.25 11,794.01 502.6K
10:08 11,798.33 11,806.00 11,798.33 11,805.12 266.5K
10:09 11,805.91 11,806.47 11,789.91 11,789.91 230.4K
10:10 11,789.86 11,793.59 11,785.39 11,792.68 217.4K
10:11 11,791.63 11,792.71 11,785.64 11,787.80 189.1K
10:12 11,788.90 11,800.91 11,788.90 11,798.58 267.5K
10:13 11,799.41 11,804.70 11,798.43 11,798.43 205.9K
10:14 11,798.13 11,798.13 11,788.23 11,788.49 295.6K
10:15 11,786.71 11,789.56 11,783.89 11,789.56 287.2K
10:16 11,790.92 11,797.35 11,787.66 11,789.28 330.0K
10:17 11,790.91 11,800.95 11,790.91 11,797.31 359.9K
10:18 11,797.41 11,803.71 11,797.41 11,798.93 291.8K
10:19 11,797.79 11,807.27 11,797.79 11,806.98 349.7K
10:20 11,807.06 11,810.22 11,807.06 11,808.12 377.3K
10:21 11,807.60 11,812.25 11,806.34 11,812.25 287.9K
10:22 11,810.88 11,814.52 11,807.72 11,814.07 304.0K
10:23 11,813.11 11,813.11 11,803.16 11,804.44 235.4K
10:24 11,804.38 11,805.88 11,798.76 11,805.07 180.2K
10:25 11,803.71 11,803.71 11,795.39 11,796.32 236.0K
10:26 11,797.96 11,804.31 11,797.96 11,804.31 355.1K
10:27 11,802.70 11,803.57 11,795.19 11,802.73 319.2K
10:28 11,800.99 11,811.44 11,800.99 11,811.44 213.2K
10:29 11,811.89 11,813.82 11,805.61 11,810.18 264.9K
10:30 11,812.54 11,817.07 11,812.54 11,817.07 296.9K
10:31 11,818.03 11,818.72 11,815.32 11,815.32 191.8K
10:32 11,815.99 11,825.66 11,813.97 11,825.00 259.5K
10:33 11,826.57 11,826.57 11,808.90 11,810.61 445.8K
10:34 11,810.84 11,811.24 11,802.37 11,802.37 256.7K
10:35 11,798.61 11,805.88 11,795.56 11,795.56 229.2K
10:36 11,789.26 11,794.81 11,785.85 11,793.33 258.9K
10:37 11,791.84 11,799.47 11,791.12 11,796.28 241.8K
10:38 11,797.79 11,811.28 11,797.79 11,811.28 233.4K
10:39 11,811.23 11,816.66 11,809.60 11,816.43 167.3K
10:40 11,812.33 11,814.51 11,809.92 11,813.08 181.4K
10:41 11,814.93 11,814.93 11,806.88 11,812.55 196.1K
10:42 11,814.72 11,817.02 11,813.59 11,813.63 175.0K
10:43 11,815.01 11,815.40 11,808.65 11,808.65 164.0K
10:44 11,808.09 11,809.49 11,806.21 11,809.49 193.0K
10:45 11,811.82 11,816.25 11,809.27 11,816.25 115.4K
10:46 11,814.69 11,818.08 11,811.51 11,812.56 162.4K
10:47 11,810.13 11,815.00 11,810.13 11,815.00 230.6K
10:48 11,814.79 11,817.35 11,813.11 11,814.60 241.3K
10:49 11,814.37 11,817.73 11,809.48 11,813.64 211.6K
10:50 11,810.92 11,815.87 11,809.77 11,815.46 135.6K
10:51 11,812.88 11,812.88 11,805.17 11,805.17 344.8K
10:52 11,804.21 11,810.53 11,800.69 11,810.53 363.2K
10:53 11,810.59 11,812.25 11,808.43 11,810.35 147.6K
10:54 11,810.80 11,814.65 11,808.92 11,809.90 299.1K
10:55 11,810.30 11,818.84 11,808.99 11,818.84 181.9K
10:56 11,819.22 11,820.37 11,814.48 11,814.48 314.5K
10:57 11,814.32 11,816.66 11,813.68 11,815.62 176.3K
10:58 11,814.66 11,815.17 11,805.53 11,806.25 305.2K
10:59 11,807.11 11,809.37 11,806.31 11,808.14 218.0K
11:00 11,813.97 11,831.23 11,813.97 11,828.94 350.9K
11:01 11,828.76 11,833.56 11,821.12 11,833.56 205.9K
11:02 11,832.52 11,833.41 11,827.49 11,827.49 194.8K
11:03 11,829.54 11,829.54 11,818.03 11,818.03 136.0K
11:04 11,818.87 11,820.58 11,815.53 11,818.16 194.7K
11:05 11,818.23 11,823.10 11,818.23 11,820.06 153.8K
11:06 11,816.67 11,817.06 11,809.59 11,809.59 236.1K
11:07 11,808.66 11,808.66 11,801.91 11,804.39 209.2K
11:08 11,802.99 11,802.99 11,795.26 11,798.35 244.5K
11:09 11,798.90 11,802.48 11,792.91 11,802.25 168.0K
11:10 11,802.47 11,805.01 11,802.09 11,805.01 230.5K
11:11 11,806.08 11,809.14 11,805.62 11,806.61 162.0K
11:12 11,808.10 11,814.36 11,805.28 11,813.33 120.6K
11:13 11,813.29 11,813.29 11,808.99 11,812.85 148.3K
11:14 11,811.46 11,811.46 11,806.42 11,807.06 357.2K
11:15 11,803.05 11,812.18 11,803.05 11,809.76 210.4K
11:16 11,810.28 11,810.28 11,804.06 11,804.46 258.3K
11:17 11,806.79 11,808.12 11,802.54 11,805.24 202.9K
11:18 11,805.24 11,805.24 11,801.51 11,801.51 136.4K
11:19 11,801.61 11,805.09 11,801.23 11,803.85 232.9K
11:20 11,802.79 11,802.79 11,794.93 11,794.93 399.6K
11:21 11,796.27 11,796.27 11,784.01 11,784.01 305.9K
11:22 11,787.22 11,800.21 11,787.22 11,800.21 320.4K
11:23 11,799.56 11,801.99 11,798.25 11,799.11 116.6K
11:24 11,798.63 11,801.23 11,792.93 11,792.93 212.1K
11:25 11,791.02 11,791.02 11,784.44 11,784.44 189.4K
11:26 11,783.44 11,785.51 11,780.62 11,781.28 206.3K
11:27 11,782.43 11,782.66 11,780.14 11,782.69 193.8K
11:28 11,782.57 11,782.57 11,775.80 11,779.04 169.4K
11:29 11,778.55 11,779.59 11,775.83 11,779.59 162.0K
11:30 11,775.61 11,778.02 11,771.50 11,771.50 253.0K
11:31 11,771.10 11,773.22 11,768.04 11,768.81 266.7K
11:32 11,768.16 11,768.16 11,757.61 11,757.61 243.8K
11:33 11,759.01 11,768.52 11,759.01 11,768.52 271.0K
11:34 11,770.80 11,770.80 11,759.75 11,763.90 280.4K
11:35 11,762.39 11,767.94 11,762.13 11,767.94 224.2K
11:36 11,767.54 11,771.62 11,765.26 11,769.37 173.3K
11:37 11,768.47 11,769.87 11,767.47 11,769.38 92.7K
11:38 11,770.34 11,774.45 11,765.69 11,765.69 194.0K
11:39 11,764.39 11,765.25 11,759.66 11,760.37 116.8K
11:40 11,763.58 11,768.70 11,763.58 11,768.70 185.2K
11:41 11,768.03 11,768.88 11,766.11 11,766.56 130.9K
11:42 11,765.69 11,768.56 11,765.69 11,766.77 132.2K
11:43 11,766.73 11,766.73 11,762.94 11,763.50 141.0K
11:44 11,765.99 11,765.99 11,759.86 11,760.24 169.7K
11:45 11,758.91 11,763.47 11,758.91 11,759.42 168.0K
11:46 11,759.54 11,759.54 11,752.35 11,754.69 219.0K
11:47 11,754.14 11,756.87 11,752.50 11,756.89 278.9K
11:48 11,757.86 11,757.96 11,754.49 11,754.73 131.1K
11:49 11,754.42 11,755.87 11,753.91 11,755.87 98.3K
11:50 11,756.83 11,756.83 11,753.35 11,754.70 140.6K
11:51 11,751.34 11,756.75 11,751.34 11,756.75 139.8K
11:52 11,756.41 11,756.41 11,748.65 11,752.09 185.6K
11:53 11,751.71 11,752.11 11,741.54 11,744.85 228.0K
11:54 11,745.90 11,751.62 11,745.90 11,749.14 203.4K
11:55 11,749.65 11,753.42 11,748.89 11,753.42 124.1K
11:56 11,753.47 11,753.97 11,746.64 11,746.64 554.5K
11:57 11,744.28 11,744.28 11,735.99 11,738.18 214.2K
11:58 11,738.05 11,745.03 11,737.05 11,745.03 156.0K
11:59 11,745.99 11,750.15 11,745.73 11,749.08 243.5K
12:00 11,748.34 11,748.34 11,745.25 11,747.11 235.5K
12:01 11,743.92 11,751.74 11,743.35 11,751.74 260.5K
12:02 11,752.38 11,761.31 11,752.38 11,761.31 159.4K
12:03 11,764.59 11,764.59 11,758.26 11,760.36 207.6K
12:04 11,762.38 11,767.73 11,762.05 11,766.53 117.5K
12:05 11,765.87 11,768.64 11,765.13 11,768.64 116.0K
12:06 11,769.77 11,775.71 11,769.63 11,775.73 114.9K
12:07 11,774.72 11,778.88 11,774.72 11,778.62 182.4K
12:08 11,779.13 11,779.13 11,773.93 11,775.65 208.2K
12:09 11,775.03 11,784.10 11,775.03 11,784.10 142.4K
12:10 11,783.69 11,785.08 11,777.83 11,779.04 116.0K
12:11 11,778.81 11,778.81 11,773.94 11,773.94 133.5K
12:12 11,774.75 11,780.78 11,774.75 11,780.78 183.6K
12:13 11,781.71 11,786.41 11,781.24 11,783.45 161.9K
12:14 11,784.08 11,786.53 11,780.75 11,780.75 123.1K
12:15 11,781.67 11,781.67 11,776.90 11,778.31 145.6K
12:16 11,778.25 11,780.28 11,777.45 11,779.54 149.9K
12:17 11,779.53 11,781.84 11,777.03 11,779.05 170.7K
12:18 11,778.98 11,779.48 11,777.59 11,779.38 95.0K
12:19 11,779.58 11,780.52 11,769.20 11,769.20 202.3K
12:20 11,769.22 11,774.30 11,768.23 11,774.30 202.4K
12:21 11,774.51 11,778.30 11,773.99 11,777.06 127.0K
12:22 11,779.42 11,779.42 11,767.35 11,769.42 214.6K
12:23 11,771.45 11,771.89 11,768.04 11,768.54 131.7K
12:24 11,767.56 11,773.54 11,767.56 11,769.11 252.9K
12:25 11,768.89 11,768.89 11,767.09 11,767.58 108.3K
12:26 11,767.05 11,773.54 11,767.05 11,772.56 274.1K
12:27 11,772.75 11,775.86 11,770.91 11,770.91 184.4K
12:28 11,769.89 11,769.89 11,765.03 11,766.65 138.9K
12:29 11,765.76 11,766.20 11,762.71 11,766.20 162.9K
12:30 11,765.02 11,774.72 11,765.02 11,773.39 306.4K
12:31 11,770.30 11,774.44 11,769.53 11,774.44 183.6K
12:32 11,775.63 11,775.63 11,772.61 11,773.06 100.1K
12:33 11,772.60 11,775.37 11,770.71 11,770.71 122.3K
12:34 11,772.10 11,775.01 11,770.74 11,770.74 128.3K
12:35 11,771.72 11,773.62 11,770.23 11,773.62 116.7K
12:36 11,773.62 11,776.22 11,773.62 11,776.22 131.7K
12:37 11,776.57 11,779.97 11,776.16 11,779.97 132.4K
12:38 11,779.46 11,779.46 11,776.70 11,777.55 135.4K
12:39 11,777.65 11,781.77 11,775.85 11,781.71 224.2K
12:40 11,781.22 11,786.29 11,780.79 11,785.35 130.9K
12:41 11,784.87 11,785.58 11,782.72 11,782.87 94.3K
12:42 11,781.94 11,784.79 11,781.94 11,783.00 291.4K
12:43 11,782.72 11,784.52 11,781.98 11,783.85 152.7K
12:44 11,783.35 11,783.77 11,782.36 11,783.79 118.4K
12:45 11,784.01 11,788.73 11,782.41 11,788.73 240.8K
12:46 11,790.01 11,790.01 11,785.41 11,785.85 183.2K
12:47 11,786.83 11,788.34 11,784.62 11,788.34 108.9K
12:48 11,787.93 11,793.62 11,787.93 11,793.62 144.2K
12:49 11,794.63 11,794.63 11,789.76 11,790.64 113.2K
12:50 11,790.60 11,790.60 11,782.85 11,783.41 167.2K
12:51 11,781.99 11,783.82 11,780.86 11,780.86 100.1K
12:52 11,779.64 11,779.81 11,777.07 11,778.82 182.9K
12:53 11,778.28 11,782.25 11,778.28 11,782.25 152.6K
12:54 11,782.25 11,783.47 11,778.20 11,783.13 103.9K
12:55 11,781.99 11,781.99 11,777.00 11,776.98 194.7K
12:56 11,776.52 11,779.69 11,775.15 11,779.69 124.1K
12:57 11,779.61 11,781.16 11,776.83 11,776.83 163.5K
12:58 11,776.44 11,779.07 11,775.84 11,775.84 183.6K
12:59 11,773.97 11,773.97 11,766.90 11,766.90 170.0K
13:00 11,769.92 11,774.07 11,769.92 11,774.07 267.0K
13:01 11,776.16 11,780.39 11,776.16 11,780.38 136.9K
13:02 11,780.37 11,781.03 11,778.03 11,779.72 125.0K
13:03 11,780.01 11,780.35 11,776.88 11,776.88 93.3K
13:04 11,777.11 11,777.11 11,774.98 11,775.86 119.4K
13:05 11,775.87 11,778.27 11,775.87 11,777.12 289.9K
13:06 11,777.60 11,777.66 11,775.73 11,775.73 149.9K
13:07 11,775.75 11,776.01 11,771.24 11,771.24 150.3K
13:08 11,770.30 11,772.53 11,769.10 11,769.10 144.2K
13:09 11,768.64 11,771.22 11,767.56 11,767.56 161.9K
13:10 11,767.52 11,767.52 11,764.43 11,764.43 242.7K
13:11 11,764.30 11,765.63 11,763.22 11,763.48 209.5K
13:12 11,762.27 11,762.27 11,759.98 11,761.58 149.6K
13:13 11,761.64 11,762.32 11,759.28 11,759.71 123.2K
13:14 11,759.25 11,761.72 11,759.25 11,761.72 136.4K
13:15 11,761.08 11,762.43 11,761.08 11,762.34 181.0K
13:16 11,761.95 11,764.06 11,760.00 11,763.66 151.4K
13:17 11,764.34 11,768.21 11,761.35 11,767.51 151.8K
13:18 11,767.41 11,772.92 11,766.85 11,772.92 109.6K
13:19 11,772.49 11,777.80 11,772.49 11,777.80 128.6K
13:20 11,777.64 11,778.23 11,776.04 11,778.10 110.0K
13:21 11,779.27 11,781.41 11,779.11 11,781.41 122.7K
13:22 11,782.10 11,782.18 11,779.64 11,780.15 125.2K
13:23 11,780.64 11,782.98 11,779.23 11,782.98 78.4K
13:24 11,783.47 11,783.47 11,780.34 11,780.42 217.0K
13:25 11,780.88 11,781.12 11,778.99 11,780.47 250.0K
13:26 11,781.27 11,782.40 11,780.53 11,780.53 85.4K
13:27 11,781.43 11,784.81 11,780.95 11,784.81 139.4K
13:28 11,785.45 11,785.61 11,784.15 11,785.23 236.1K
13:29 11,785.34 11,786.49 11,784.49 11,786.06 117.8K
13:30 11,786.07 11,788.80 11,785.21 11,786.10 310.2K
13:31 11,783.34 11,786.27 11,783.22 11,786.25 202.1K
13:32 11,787.18 11,787.18 11,783.05 11,783.05 200.7K
13:33 11,783.48 11,784.49 11,780.54 11,780.54 278.1K
13:34 11,780.98 11,783.92 11,780.98 11,781.90 130.9K
13:35 11,779.50 11,780.23 11,775.10 11,780.23 283.9K
13:36 11,779.63 11,782.00 11,775.40 11,776.71 129.5K
13:37 11,777.26 11,779.10 11,776.43 11,776.99 173.1K
13:38 11,777.05 11,778.74 11,775.89 11,778.74 148.4K
13:39 11,779.15 11,780.07 11,777.73 11,778.67 123.9K
13:40 11,779.13 11,780.30 11,776.59 11,778.94 127.7K
13:41 11,779.90 11,781.46 11,777.11 11,781.46 211.6K
13:42 11,782.03 11,787.63 11,782.03 11,787.63 164.6K
13:43 11,787.42 11,789.68 11,787.17 11,789.39 118.0K
13:44 11,790.56 11,790.65 11,788.50 11,789.65 159.4K
13:45 11,788.71 11,792.80 11,787.81 11,792.80 204.5K
13:46 11,792.33 11,793.97 11,791.68 11,793.68 143.3K
13:47 11,792.35 11,794.06 11,792.35 11,794.06 135.7K
13:48 11,794.48 11,794.83 11,791.56 11,791.56 96.8K
13:49 11,791.30 11,791.91 11,788.49 11,788.49 109.5K
13:50 11,789.00 11,791.83 11,789.00 11,789.63 117.7K
13:51 11,790.05 11,791.17 11,789.59 11,790.16 143.5K
13:52 11,790.17 11,793.01 11,790.17 11,791.54 91.2K
13:53 11,792.03 11,793.96 11,791.70 11,791.70 103.1K
13:54 11,791.10 11,791.10 11,787.83 11,789.92 148.2K
13:55 11,789.64 11,790.38 11,786.09 11,787.29 106.6K
13:56 11,787.49 11,787.49 11,785.62 11,786.49 157.0K
13:57 11,787.47 11,789.46 11,787.47 11,788.89 79.3K
13:58 11,789.78 11,791.15 11,789.65 11,789.65 82.5K
13:59 11,789.48 11,789.48 11,785.20 11,788.76 139.2K
14:00 11,788.88 11,792.43 11,788.88 11,789.63 106.2K
14:01 11,790.11 11,792.72 11,790.11 11,792.13 124.6K
14:02 11,791.55 11,793.30 11,791.13 11,793.30 137.3K
14:03 11,793.27 11,796.51 11,793.27 11,795.51 137.5K
14:04 11,794.72 11,794.72 11,792.15 11,792.46 105.4K
14:05 11,791.55 11,792.48 11,789.59 11,792.42 101.7K
14:06 11,792.98 11,794.43 11,792.59 11,794.22 116.8K
14:07 11,793.90 11,796.27 11,793.90 11,794.76 103.8K
14:08 11,794.99 11,795.42 11,793.42 11,795.34 141.1K
14:09 11,792.78 11,793.03 11,790.49 11,792.40 138.0K
14:10 11,791.43 11,793.15 11,791.18 11,793.04 127.0K
14:11 11,793.57 11,793.57 11,791.98 11,792.78 118.0K
14:12 11,793.04 11,796.42 11,791.28 11,794.85 147.0K
14:13 11,794.82 11,795.48 11,794.22 11,795.14 145.0K
14:14 11,795.20 11,796.59 11,795.20 11,796.19 97.6K
14:15 11,796.67 11,796.67 11,792.61 11,794.05 149.3K
14:16 11,793.06 11,794.06 11,791.64 11,793.90 151.3K
14:17 11,793.41 11,793.47 11,791.86 11,791.87 950.5K
14:18 11,791.93 11,792.12 11,788.88 11,789.33 137.6K
14:19 11,789.82 11,791.41 11,789.48 11,791.20 156.3K
14:20 11,791.29 11,793.51 11,791.29 11,792.03 118.6K
14:21 11,792.32 11,792.32 11,788.89 11,788.89 169.7K
14:22 11,790.04 11,790.04 11,785.28 11,785.28 97.3K
14:23 11,785.06 11,785.44 11,783.99 11,785.40 116.5K
14:24 11,785.37 11,786.77 11,785.37 11,786.33 66.1K
14:25 11,784.90 11,786.85 11,784.02 11,786.81 95.8K
14:26 11,787.35 11,789.13 11,785.37 11,789.13 107.9K
14:27 11,787.52 11,787.52 11,782.43 11,783.91 124.5K
14:28 11,783.92 11,790.94 11,783.92 11,790.94 141.4K
14:29 11,790.55 11,790.87 11,788.11 11,788.11 83.4K
14:30 11,788.92 11,795.15 11,788.92 11,795.15 139.6K
14:31 11,795.25 11,798.41 11,795.25 11,798.41 110.3K
14:32 11,798.84 11,803.63 11,798.84 11,803.30 164.3K
14:33 11,804.44 11,807.66 11,804.00 11,804.98 112.8K
14:34 11,803.06 11,803.06 11,799.81 11,800.03 746.7K
14:35 11,799.83 11,804.22 11,799.74 11,803.83 171.5K
14:36 11,803.33 11,806.35 11,803.33 11,805.19 116.4K
14:37 11,805.91 11,809.64 11,805.91 11,809.53 194.4K
14:38 11,809.26 11,809.49 11,808.92 11,808.92 171.0K
14:39 11,808.92 11,810.36 11,807.04 11,807.04 129.1K
14:40 11,808.20 11,810.30 11,805.71 11,807.59 106.4K
14:41 11,807.06 11,807.06 11,802.62 11,802.62 153.6K
14:42 11,803.12 11,803.12 11,797.71 11,798.74 181.1K
14:43 11,799.44 11,800.84 11,797.54 11,797.67 124.8K
14:44 11,798.69 11,802.54 11,798.49 11,802.09 80.0K
14:45 11,801.63 11,803.34 11,799.68 11,803.32 117.4K
14:46 11,803.84 11,805.29 11,803.14 11,803.66 125.4K
14:47 11,803.47 11,804.26 11,800.01 11,800.01 451.5K
14:48 11,801.20 11,802.41 11,800.66 11,802.41 612.2K
14:49 11,800.30 11,800.30 11,797.29 11,799.21 155.4K
14:50 11,799.03 11,799.87 11,797.24 11,798.54 166.7K
14:51 11,799.38 11,803.25 11,798.14 11,803.25 101.6K
14:52 11,803.23 11,804.50 11,801.88 11,804.50 224.0K
14:53 11,805.20 11,805.84 11,802.69 11,805.22 67.9K
14:54 11,805.22 11,805.99 11,804.64 11,804.64 105.4K
14:55 11,804.90 11,805.26 11,802.41 11,802.41 117.1K
14:56 11,802.42 11,804.22 11,800.50 11,800.59 188.7K
14:57 11,800.97 11,802.02 11,800.38 11,800.40 147.5K
14:58 11,800.13 11,801.28 11,799.57 11,800.77 160.1K
14:59 11,801.34 11,801.34 11,799.64 11,800.43 111.4K
15:00 11,802.68 11,804.71 11,800.35 11,803.76 154.7K
15:01 11,802.84 11,804.85 11,802.38 11,804.49 161.5K
15:02 11,804.00 11,804.25 11,802.14 11,802.51 152.5K
15:03 11,802.73 11,802.73 11,800.31 11,800.31 139.0K
15:04 11,800.75 11,800.75 11,798.08 11,798.16 166.4K
15:05 11,798.87 11,803.17 11,798.32 11,803.17 135.8K
15:06 11,802.67 11,802.67 11,800.29 11,800.60 256.9K
15:07 11,801.71 11,801.98 11,799.77 11,799.79 185.3K
15:08 11,800.31 11,800.31 11,793.13 11,793.13 152.5K
15:09 11,792.10 11,797.26 11,792.10 11,796.78 223.5K
15:10 11,797.70 11,802.65 11,797.70 11,801.99 145.2K
15:11 11,802.71 11,804.59 11,799.83 11,804.59 231.4K
15:12 11,805.13 11,805.13 11,801.99 11,802.02 204.3K
15:13 11,800.83 11,801.34 11,799.87 11,799.87 133.0K
15:14 11,800.80 11,801.54 11,800.46 11,800.90 183.1K
15:15 11,800.88 11,800.88 11,798.99 11,800.10 146.6K
15:16 11,799.69 11,801.41 11,799.69 11,800.49 260.2K
15:17 11,799.53 11,799.53 11,797.27 11,798.71 238.8K
15:18 11,798.77 11,800.96 11,798.77 11,800.64 114.1K
15:19 11,800.92 11,801.19 11,797.99 11,799.56 192.4K
15:20 11,800.06 11,801.80 11,798.62 11,799.21 158.7K
15:21 11,799.32 11,800.80 11,799.32 11,799.95 135.9K
15:22 11,799.94 11,800.12 11,796.63 11,798.59 149.8K
15:23 11,797.65 11,798.27 11,795.50 11,795.49 203.5K
15:24 11,796.14 11,798.46 11,796.14 11,797.74 264.3K
15:25 11,797.99 11,800.77 11,797.52 11,800.21 138.9K
15:26 11,800.01 11,801.15 11,798.48 11,798.48 210.4K
15:27 11,798.45 11,799.84 11,792.24 11,792.24 459.3K
15:28 11,792.20 11,792.99 11,788.41 11,789.13 194.7K
15:29 11,790.03 11,793.38 11,789.46 11,793.27 185.3K
15:30 11,792.05 11,796.98 11,792.05 11,796.34 261.9K
15:31 11,796.81 11,796.81 11,792.58 11,792.58 157.4K
15:32 11,792.07 11,796.87 11,792.07 11,796.87 249.9K
15:33 11,796.84 11,802.87 11,796.84 11,802.87 155.7K
15:34 11,803.29 11,804.72 11,802.79 11,803.23 131.7K
15:35 11,802.79 11,802.95 11,799.01 11,799.01 266.5K
15:36 11,799.96 11,799.96 11,796.41 11,797.29 281.8K
15:37 11,799.04 11,801.31 11,799.04 11,800.21 215.6K
15:38 11,799.20 11,799.20 11,796.16 11,797.09 228.3K
15:39 11,797.53 11,801.34 11,795.26 11,800.82 243.7K
15:40 11,801.01 11,803.93 11,801.01 11,800.95 287.7K
15:41 11,800.47 11,800.47 11,791.30 11,791.30 365.9K
15:42 11,791.27 11,794.02 11,789.36 11,793.01 285.3K
15:43 11,792.78 11,799.97 11,791.88 11,799.74 268.8K
15:44 11,799.28 11,803.08 11,799.28 11,801.27 249.0K
15:45 11,800.39 11,805.36 11,800.39 11,804.38 256.3K
15:46 11,805.35 11,808.65 11,805.35 11,808.43 294.1K
15:47 11,806.26 11,806.26 11,803.93 11,804.27 361.0K
15:48 11,805.06 11,812.34 11,805.06 11,809.81 346.6K
15:49 11,808.49 11,809.70 11,808.34 11,808.42 329.8K
15:50 11,794.49 11,798.46 11,793.90 11,795.22 611.5K
15:51 11,795.83 11,797.64 11,792.95 11,796.18 487.4K
15:52 11,793.77 11,801.76 11,790.88 11,801.76 559.4K
15:53 11,800.30 11,807.53 11,800.30 11,806.89 653.9K
15:54 11,805.17 11,805.17 11,792.90 11,792.90 832.4K
15:55 11,811.37 11,811.37 11,798.63 11,799.36 1,004.2K
15:56 11,800.98 11,800.98 11,789.73 11,791.61 944.0K
15:57 11,792.05 11,797.55 11,791.61 11,797.55 920.2K
15:58 11,798.76 11,799.69 11,795.07 11,797.54 1,214.0K
15:59 11,797.60 11,799.71 11,791.50 11,798.30 2,458.9K
16:00 11,801.98 11,802.06 11,801.98 11,802.10 21,717.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据