DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,974.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,071.16 12,096.98 12,065.89 12,078.86 6,615.1K
09:31 12,088.57 12,094.19 12,084.58 12,088.87 482.3K
09:32 12,091.42 12,115.64 12,091.42 12,113.85 602.1K
09:33 12,120.51 12,145.58 12,120.51 12,126.36 568.7K
09:34 12,126.64 12,127.10 12,102.10 12,102.10 391.3K
09:35 12,102.19 12,122.68 12,096.30 12,121.25 469.1K
09:36 12,114.70 12,124.02 12,107.88 12,113.69 578.1K
09:37 12,116.66 12,118.05 12,103.95 12,103.95 650.7K
09:38 12,102.13 12,125.28 12,102.13 12,120.09 804.3K
09:39 12,126.05 12,126.50 12,118.81 12,118.81 517.5K
09:40 12,122.76 12,135.64 12,120.92 12,135.64 445.5K
09:41 12,130.27 12,136.01 12,130.27 12,135.01 404.6K
09:42 12,132.75 12,137.22 12,132.07 12,137.22 405.2K
09:43 12,141.22 12,149.83 12,141.22 12,148.29 416.9K
09:44 12,151.37 12,152.92 12,143.12 12,146.46 359.5K
09:45 12,146.67 12,161.60 12,146.18 12,161.60 400.4K
09:46 12,162.84 12,163.56 12,148.54 12,149.16 473.7K
09:47 12,146.37 12,152.50 12,143.75 12,149.28 364.6K
09:48 12,149.72 12,153.80 12,145.71 12,151.00 503.5K
09:49 12,150.58 12,153.10 12,145.49 12,145.49 354.3K
09:50 12,141.66 12,147.78 12,141.59 12,147.45 318.2K
09:51 12,146.86 12,159.49 12,146.86 12,153.84 343.8K
09:52 12,153.50 12,153.50 12,143.92 12,146.96 243.3K
09:53 12,144.11 12,150.64 12,144.11 12,149.23 258.1K
09:54 12,150.94 12,150.94 12,144.17 12,147.34 196.4K
09:55 12,146.54 12,147.92 12,143.30 12,143.49 237.6K
09:56 12,140.66 12,143.59 12,140.19 12,140.19 240.5K
09:57 12,142.96 12,143.91 12,137.77 12,143.91 401.0K
09:58 12,145.72 12,149.85 12,144.65 12,146.71 358.9K
09:59 12,147.18 12,151.22 12,145.87 12,149.25 421.3K
10:00 12,135.31 12,146.30 12,134.46 12,142.09 398.6K
10:01 12,142.31 12,143.06 12,129.94 12,132.61 376.6K
10:02 12,133.65 12,137.11 12,129.19 12,135.90 424.4K
10:03 12,140.26 12,145.42 12,139.43 12,145.42 282.7K
10:04 12,143.13 12,143.77 12,131.06 12,138.66 423.2K
10:05 12,137.47 12,138.68 12,125.92 12,133.23 282.9K
10:06 12,134.58 12,140.65 12,133.01 12,133.01 269.5K
10:07 12,136.23 12,138.20 12,128.00 12,128.00 308.1K
10:08 12,126.58 12,129.54 12,118.46 12,129.54 326.4K
10:09 12,131.09 12,132.01 12,116.18 12,124.08 337.2K
10:10 12,122.32 12,129.60 12,116.54 12,116.93 449.7K
10:11 12,119.83 12,131.13 12,119.83 12,123.72 450.8K
10:12 12,125.12 12,133.43 12,121.63 12,129.67 302.0K
10:13 12,129.17 12,131.96 12,123.69 12,125.49 213.0K
10:14 12,124.77 12,137.50 12,123.68 12,134.45 236.9K
10:15 12,134.69 12,140.05 12,131.80 12,136.10 276.8K
10:16 12,135.90 12,135.90 12,124.09 12,127.06 308.5K
10:17 12,122.38 12,125.77 12,110.54 12,112.54 307.6K
10:18 12,114.82 12,118.65 12,106.85 12,115.10 509.9K
10:19 12,116.82 12,131.40 12,116.82 12,129.37 383.1K
10:20 12,129.62 12,132.59 12,117.02 12,116.99 243.4K
10:21 12,119.22 12,130.57 12,119.22 12,130.57 227.9K
10:22 12,130.03 12,132.68 12,122.91 12,125.88 277.1K
10:23 12,126.57 12,138.78 12,126.57 12,128.22 251.0K
10:24 12,127.27 12,131.02 12,125.77 12,127.16 297.0K
10:25 12,129.32 12,138.55 12,129.32 12,138.26 300.1K
10:26 12,144.51 12,156.79 12,144.51 12,155.24 288.7K
10:27 12,155.98 12,158.99 12,155.87 12,158.71 264.4K
10:28 12,158.64 12,174.35 12,158.64 12,172.75 315.0K
10:29 12,171.66 12,172.55 12,157.98 12,157.98 270.1K
10:30 12,154.45 12,165.78 12,152.90 12,155.19 238.7K
10:31 12,159.61 12,159.75 12,149.03 12,149.03 263.5K
10:32 12,147.52 12,150.91 12,139.56 12,148.84 318.2K
10:33 12,146.58 12,149.40 12,141.47 12,146.88 266.5K
10:34 12,149.76 12,154.00 12,139.94 12,141.41 191.1K
10:35 12,142.39 12,145.14 12,133.65 12,137.87 313.5K
10:36 12,136.46 12,142.05 12,131.94 12,138.71 257.8K
10:37 12,142.98 12,149.47 12,141.31 12,145.69 283.3K
10:38 12,142.26 12,142.26 12,133.38 12,135.29 351.7K
10:39 12,132.59 12,134.27 12,117.14 12,118.35 356.5K
10:40 12,119.89 12,127.77 12,118.49 12,123.48 539.6K
10:41 12,125.83 12,140.14 12,125.38 12,140.14 263.2K
10:42 12,139.38 12,142.77 12,129.23 12,134.86 257.8K
10:43 12,134.10 12,141.46 12,133.61 12,140.08 262.7K
10:44 12,140.27 12,141.79 12,135.35 12,141.75 221.1K
10:45 12,138.78 12,139.02 12,130.63 12,132.31 190.1K
10:46 12,130.13 12,130.86 12,126.04 12,127.16 160.9K
10:47 12,124.80 12,124.85 12,118.97 12,121.12 251.5K
10:48 12,122.77 12,122.98 12,115.42 12,116.72 187.5K
10:49 12,116.35 12,126.26 12,116.35 12,120.63 220.0K
10:50 12,119.94 12,123.77 12,116.60 12,123.17 242.5K
10:51 12,121.69 12,123.09 12,109.73 12,110.44 201.7K
10:52 12,106.21 12,111.54 12,106.21 12,108.06 238.4K
10:53 12,110.20 12,110.20 12,104.41 12,105.09 252.6K
10:54 12,103.40 12,116.80 12,103.40 12,104.49 252.9K
10:55 12,106.09 12,109.66 12,103.57 12,107.35 269.4K
10:56 12,107.72 12,112.01 12,107.72 12,111.95 235.9K
10:57 12,108.84 12,123.56 12,108.84 12,120.80 220.2K
10:58 12,120.96 12,132.89 12,120.35 12,132.89 254.5K
10:59 12,134.24 12,138.83 12,133.56 12,135.38 208.7K
11:00 12,131.29 12,136.22 12,128.25 12,136.22 245.7K
11:01 12,136.20 12,139.61 12,132.92 12,139.61 294.2K
11:02 12,140.68 12,140.68 12,117.63 12,117.63 233.6K
11:03 12,121.44 12,129.56 12,120.35 12,129.56 216.0K
11:04 12,128.21 12,130.60 12,126.48 12,127.91 211.5K
11:05 12,126.32 12,126.51 12,111.84 12,114.74 286.0K
11:06 12,115.92 12,122.61 12,114.56 12,119.05 193.1K
11:07 12,120.04 12,122.96 12,117.35 12,119.10 123.3K
11:08 12,115.74 12,120.04 12,113.99 12,120.04 170.2K
11:09 12,119.19 12,119.19 12,116.48 12,117.60 124.1K
11:10 12,117.09 12,117.09 12,108.88 12,111.86 158.7K
11:11 12,110.85 12,116.65 12,105.21 12,105.21 131.0K
11:12 12,105.27 12,105.27 12,101.27 12,102.45 201.7K
11:13 12,100.42 12,109.51 12,098.18 12,109.51 177.3K
11:14 12,108.89 12,117.18 12,108.89 12,112.79 275.9K
11:15 12,111.59 12,111.59 12,103.12 12,109.40 165.3K
11:16 12,109.74 12,113.30 12,105.64 12,110.44 427.6K
11:17 12,109.02 12,109.38 12,103.41 12,105.18 161.6K
11:18 12,105.83 12,105.83 12,100.15 12,103.00 208.6K
11:19 12,104.17 12,104.17 12,097.96 12,100.91 146.5K
11:20 12,101.19 12,107.04 12,101.19 12,106.61 166.4K
11:21 12,109.38 12,110.88 12,106.64 12,108.58 199.3K
11:22 12,109.52 12,111.24 12,096.95 12,096.95 154.8K
11:23 12,097.12 12,101.16 12,095.79 12,097.51 142.9K
11:24 12,096.82 12,103.64 12,096.82 12,103.49 202.0K
11:25 12,102.95 12,104.06 12,097.31 12,098.67 280.9K
11:26 12,099.78 12,104.25 12,099.34 12,099.34 291.9K
11:27 12,098.75 12,098.75 12,090.67 12,092.58 201.5K
11:28 12,093.98 12,104.26 12,093.98 12,100.26 200.9K
11:29 12,099.57 12,099.57 12,091.57 12,091.98 163.2K
11:30 12,092.39 12,092.65 12,084.81 12,084.81 239.3K
11:31 12,082.77 12,083.21 12,075.21 12,081.93 251.0K
11:32 12,082.50 12,094.67 12,082.50 12,094.18 152.9K
11:33 12,091.86 12,096.77 12,084.02 12,086.15 143.0K
11:34 12,085.89 12,086.17 12,074.77 12,074.77 190.6K
11:35 12,075.13 12,075.36 12,068.18 12,071.56 204.5K
11:36 12,073.60 12,073.60 12,065.10 12,065.11 309.6K
11:37 12,069.82 12,074.99 12,069.82 12,070.68 169.8K
11:38 12,070.64 12,077.37 12,069.50 12,070.80 143.9K
11:39 12,068.86 12,079.48 12,068.86 12,078.84 220.2K
11:40 12,078.16 12,085.65 12,076.63 12,085.65 164.4K
11:41 12,088.88 12,088.88 12,075.80 12,077.15 202.4K
11:42 12,076.25 12,078.68 12,072.07 12,078.14 1,310.9K
11:43 12,076.99 12,083.81 12,076.99 12,081.22 209.3K
11:44 12,080.69 12,082.77 12,077.61 12,081.31 160.2K
11:45 12,079.44 12,083.28 12,074.42 12,083.28 138.8K
11:46 12,084.21 12,090.72 12,083.84 12,088.99 150.0K
11:47 12,089.31 12,092.98 12,087.07 12,092.98 180.9K
11:48 12,093.82 12,094.76 12,088.70 12,088.94 342.5K
11:49 12,090.99 12,090.99 12,082.72 12,086.96 222.0K
11:50 12,086.19 12,086.19 12,076.39 12,076.96 190.6K
11:51 12,076.96 12,076.96 12,066.59 12,066.59 1,295.0K
11:52 12,062.88 12,068.16 12,058.88 12,066.26 186.4K
11:53 12,065.91 12,065.91 12,057.18 12,060.46 164.6K
11:54 12,059.06 12,060.88 12,052.56 12,052.93 137.3K
11:55 12,061.58 12,061.58 12,056.76 12,058.01 109.6K
11:56 12,056.93 12,058.45 12,055.10 12,056.39 97.2K
11:57 12,055.91 12,058.35 12,053.01 12,054.79 104.7K
11:58 12,055.26 12,055.26 12,051.38 12,051.70 149.8K
11:59 12,053.03 12,055.33 12,052.26 12,055.33 103.4K
12:00 12,055.15 12,065.73 12,055.15 12,061.79 206.6K
12:01 12,058.87 12,064.26 12,058.87 12,062.50 99.0K
12:02 12,063.43 12,065.05 12,058.53 12,058.53 109.3K
12:03 12,059.40 12,060.58 12,056.31 12,058.93 81.1K
12:04 12,059.09 12,059.78 12,057.80 12,058.42 95.1K
12:05 12,060.96 12,060.96 12,056.62 12,059.06 119.3K
12:06 12,060.54 12,061.22 12,054.58 12,055.07 101.6K
12:07 12,056.97 12,061.05 12,054.42 12,057.72 95.3K
12:08 12,057.76 12,061.29 12,056.43 12,061.32 105.4K
12:09 12,059.58 12,061.52 12,059.58 12,059.69 116.2K
12:10 12,058.19 12,061.24 12,051.87 12,052.83 116.2K
12:11 12,052.44 12,052.45 12,047.89 12,047.89 188.4K
12:12 12,049.55 12,054.13 12,049.54 12,054.13 84.3K
12:13 12,053.72 12,055.59 12,053.72 12,054.95 187.2K
12:14 12,051.15 12,057.27 12,050.98 12,057.27 168.0K
12:15 12,056.34 12,059.28 12,054.75 12,054.75 115.6K
12:16 12,055.94 12,055.94 12,049.96 12,051.79 96.9K
12:17 12,051.82 12,052.81 12,046.83 12,047.09 119.6K
12:18 12,047.72 12,049.14 12,047.06 12,047.33 108.7K
12:19 12,050.51 12,053.39 12,049.19 12,049.19 179.2K
12:20 12,047.41 12,047.41 12,042.93 12,043.50 156.3K
12:21 12,043.34 12,044.15 12,039.38 12,040.71 109.7K
12:22 12,039.78 12,040.69 12,032.69 12,032.69 131.4K
12:23 12,029.40 12,030.76 12,023.00 12,025.80 247.2K
12:24 12,024.91 12,026.79 12,024.24 12,024.24 87.9K
12:25 12,026.37 12,031.40 12,024.95 12,029.97 125.4K
12:26 12,027.58 12,028.01 12,021.21 12,024.56 185.2K
12:27 12,025.21 12,028.20 12,024.87 12,026.88 116.7K
12:28 12,025.96 12,026.18 12,015.22 12,015.22 154.3K
12:29 12,011.98 12,026.74 12,011.98 12,022.86 135.0K
12:30 12,024.69 12,034.23 12,021.95 12,034.23 142.8K
12:31 12,032.88 12,039.30 12,029.96 12,037.23 121.5K
12:32 12,034.68 12,038.84 12,029.84 12,029.84 130.0K
12:33 12,028.11 12,037.01 12,028.11 12,037.01 148.4K
12:34 12,038.68 12,038.68 12,033.78 12,035.16 124.6K
12:35 12,037.49 12,037.49 12,032.94 12,033.02 87.1K
12:36 12,033.02 12,035.58 12,029.73 12,029.70 124.7K
12:37 12,030.18 12,031.31 12,024.08 12,024.13 142.6K
12:38 12,019.99 12,019.99 12,012.97 12,016.33 155.8K
12:39 12,011.82 12,014.75 12,011.82 12,014.75 89.6K
12:40 12,014.39 12,016.78 12,012.30 12,015.66 94.5K
12:41 12,016.85 12,018.47 12,012.34 12,014.71 100.4K
12:42 12,013.21 12,015.80 12,012.02 12,014.35 65.0K
12:43 12,014.59 12,014.84 12,011.58 12,011.58 72.3K
12:44 12,011.39 12,011.39 12,006.96 12,006.96 125.5K
12:45 12,007.17 12,010.26 12,002.97 12,010.26 279.9K
12:46 12,013.50 12,021.23 12,007.73 12,008.79 152.1K
12:47 12,008.97 12,011.49 12,006.83 12,010.18 119.8K
12:48 12,008.46 12,010.16 12,005.60 12,007.10 88.6K
12:49 12,006.52 12,007.99 12,001.52 12,002.28 117.8K
12:50 12,003.92 12,003.92 11,995.93 11,995.93 132.4K
12:51 11,995.64 11,996.47 11,990.54 11,991.67 159.7K
12:52 11,991.92 11,991.92 11,978.36 11,984.77 240.8K
12:53 11,986.14 11,986.14 11,980.94 11,981.89 99.7K
12:54 11,982.78 11,991.51 11,981.94 11,991.51 114.9K
12:55 11,990.34 11,994.48 11,990.34 11,994.48 141.5K
12:56 11,992.60 11,997.19 11,991.79 11,997.19 126.0K
12:57 11,995.79 12,004.18 11,994.27 12,004.17 106.1K
12:58 12,005.42 12,009.32 12,003.84 12,009.32 122.1K
12:59 12,010.05 12,021.35 12,010.05 12,018.48 129.7K
13:00 12,019.24 12,024.99 12,019.24 12,024.56 80.7K
13:01 12,025.51 12,028.92 12,024.02 12,024.17 112.2K
13:02 12,021.53 12,027.92 12,021.53 12,022.35 136.0K
13:03 12,021.30 12,026.77 12,018.94 12,025.73 104.0K
13:04 12,025.71 12,028.07 12,022.01 12,022.24 75.6K
13:05 12,022.27 12,024.91 12,016.01 12,016.01 236.2K
13:06 12,020.23 12,026.63 12,018.62 12,026.63 103.5K
13:07 12,027.31 12,032.86 12,026.03 12,028.35 134.9K
13:08 12,031.35 12,035.67 12,030.71 12,034.26 141.9K
13:09 12,036.69 12,041.41 12,036.69 12,040.91 106.2K
13:10 12,040.88 12,046.66 12,040.88 12,046.66 133.3K
13:11 12,045.60 12,046.40 12,042.24 12,042.18 129.0K
13:12 12,042.69 12,045.51 12,040.16 12,041.03 115.3K
13:13 12,042.89 12,043.05 12,039.27 12,039.27 150.4K
13:14 12,039.36 12,043.21 12,039.30 12,043.21 156.5K
13:15 12,042.31 12,043.67 12,039.77 12,041.16 87.9K
13:16 12,044.52 12,045.04 12,042.14 12,044.95 70.1K
13:17 12,046.17 12,050.58 12,043.05 12,049.01 146.1K
13:18 12,049.10 12,055.79 12,048.19 12,054.05 111.1K
13:19 12,054.47 12,055.98 12,054.47 12,055.98 83.8K
13:20 12,055.90 12,057.69 12,054.41 12,055.41 124.4K
13:21 12,056.73 12,059.67 12,053.07 12,059.36 155.2K
13:22 12,060.56 12,066.94 12,058.53 12,059.09 122.5K
13:23 12,058.61 12,063.19 12,058.61 12,061.94 84.1K
13:24 12,064.63 12,065.50 12,062.37 12,063.58 114.1K
13:25 12,061.40 12,069.95 12,061.40 12,069.95 101.8K
13:26 12,070.01 12,073.42 12,069.36 12,071.55 141.7K
13:27 12,069.25 12,069.90 12,064.27 12,065.71 102.5K
13:28 12,065.01 12,066.67 12,060.83 12,060.83 105.9K
13:29 12,061.51 12,062.55 12,060.37 12,061.44 102.0K
13:30 12,060.76 12,062.02 12,051.22 12,051.22 179.7K
13:31 12,051.07 12,056.90 12,050.09 12,054.53 139.5K
13:32 12,057.30 12,057.30 12,053.17 12,053.17 86.2K
13:33 12,052.12 12,054.08 12,048.46 12,048.46 254.4K
13:34 12,047.61 12,049.00 12,041.83 12,041.83 207.5K
13:35 12,039.35 12,041.62 12,033.24 12,033.24 248.8K
13:36 12,033.01 12,035.41 12,032.38 12,034.55 124.7K
13:37 12,032.52 12,033.33 12,027.73 12,028.89 149.6K
13:38 12,026.58 12,026.78 12,023.23 12,025.07 159.3K
13:39 12,024.40 12,029.85 12,024.40 12,027.59 126.4K
13:40 12,027.52 12,027.56 12,018.11 12,019.12 165.1K
13:41 12,018.65 12,018.65 12,010.86 12,010.86 128.1K
13:42 12,012.48 12,017.35 12,012.25 12,015.02 141.7K
13:43 12,014.56 12,017.30 12,014.54 12,015.35 81.5K
13:44 12,015.81 12,019.16 12,012.83 12,018.07 117.8K
13:45 12,017.76 12,017.76 12,013.69 12,014.63 154.8K
13:46 12,011.81 12,019.53 12,010.16 12,013.11 132.0K
13:47 12,013.43 12,019.65 12,013.43 12,019.64 96.5K
13:48 12,019.82 12,020.29 12,014.79 12,016.31 68.6K
13:49 12,014.88 12,019.58 12,013.88 12,019.58 94.4K
13:50 12,019.54 12,024.42 12,016.21 12,024.21 96.5K
13:51 12,023.97 12,025.95 12,022.36 12,025.01 92.8K
13:52 12,026.47 12,029.01 12,024.97 12,026.75 98.7K
13:53 12,028.85 12,028.85 12,016.18 12,016.71 145.3K
13:54 12,017.02 12,017.02 12,012.57 12,012.89 145.7K
13:55 12,012.98 12,016.70 12,011.81 12,016.70 97.3K
13:56 12,016.48 12,016.74 12,011.34 12,011.34 101.5K
13:57 12,011.23 12,014.56 12,011.23 12,014.56 111.3K
13:58 12,012.72 12,015.31 12,012.28 12,015.31 108.1K
13:59 12,015.60 12,023.07 12,015.60 12,019.42 120.2K
14:00 12,019.38 12,022.95 12,019.24 12,022.53 117.3K
14:01 12,024.01 12,028.73 12,022.44 12,023.16 123.6K
14:02 12,022.60 12,026.50 12,022.09 12,026.50 84.0K
14:03 12,026.02 12,026.02 12,019.88 12,019.88 180.6K
14:04 12,019.86 12,020.76 12,018.24 12,018.24 299.0K
14:05 12,018.20 12,020.48 12,018.20 12,019.65 116.1K
14:06 12,021.07 12,025.67 12,021.07 12,022.41 112.4K
14:07 12,023.51 12,027.65 12,023.51 12,025.76 119.6K
14:08 12,024.38 12,027.51 12,023.82 12,026.98 116.0K
14:09 12,027.00 12,027.07 12,024.38 12,026.18 159.1K
14:10 12,026.91 12,029.48 12,025.98 12,027.51 155.7K
14:11 12,027.15 12,029.09 12,026.06 12,026.98 259.8K
14:12 12,029.56 12,030.76 12,025.64 12,026.59 135.2K
14:13 12,027.64 12,029.19 12,025.43 12,026.84 107.9K
14:14 12,025.92 12,025.92 12,022.60 12,023.67 99.4K
14:15 12,023.90 12,023.90 12,020.26 12,022.94 119.0K
14:16 12,023.31 12,024.90 12,021.83 12,024.90 103.6K
14:17 12,025.59 12,026.11 12,023.75 12,024.89 61.0K
14:18 12,027.49 12,028.05 12,025.69 12,027.15 131.2K
14:19 12,026.20 12,026.89 12,023.72 12,023.72 75.7K
14:20 12,024.66 12,026.63 12,024.66 12,024.94 107.8K
14:21 12,024.54 12,025.22 12,023.24 12,024.16 143.0K
14:22 12,024.80 12,026.87 12,023.90 12,026.55 205.1K
14:23 12,025.45 12,025.45 12,020.88 12,023.30 113.5K
14:24 12,024.54 12,026.25 12,023.88 12,026.18 106.1K
14:25 12,026.81 12,027.41 12,025.15 12,026.15 102.4K
14:26 12,025.06 12,027.43 12,024.51 12,025.56 187.5K
14:27 12,022.65 12,023.22 12,019.97 12,021.16 125.1K
14:28 12,020.25 12,025.92 12,020.25 12,024.04 67.6K
14:29 12,024.04 12,027.28 12,024.04 12,025.78 94.0K
14:30 12,025.05 12,026.79 12,020.64 12,022.18 125.0K
14:31 12,020.83 12,022.61 12,018.02 12,019.61 89.7K
14:32 12,018.58 12,018.58 12,011.89 12,013.08 100.7K
14:33 12,013.81 12,013.81 12,011.54 12,011.68 67.6K
14:34 12,012.03 12,012.03 12,009.63 12,011.55 119.3K
14:35 12,015.37 12,016.35 12,010.57 12,010.79 82.4K
14:36 12,010.76 12,010.76 12,005.20 12,006.42 120.1K
14:37 12,007.04 12,010.83 12,005.76 12,010.83 118.4K
14:38 12,008.75 12,010.46 12,006.33 12,007.05 115.1K
14:39 12,004.25 12,005.89 12,003.02 12,004.08 132.1K
14:40 12,004.02 12,006.87 11,999.69 12,001.47 134.1K
14:41 12,003.52 12,003.52 12,001.34 12,002.77 103.6K
14:42 12,002.21 12,002.21 11,999.69 11,999.72 97.7K
14:43 11,998.84 12,004.96 11,997.25 12,004.96 205.6K
14:44 12,005.34 12,006.21 12,003.31 12,004.42 153.3K
14:45 12,005.12 12,008.80 12,005.12 12,007.54 126.9K
14:46 12,006.25 12,006.25 12,004.24 12,004.21 96.2K
14:47 12,005.25 12,005.48 11,999.93 12,002.20 122.8K
14:48 12,002.03 12,003.24 12,000.91 12,002.62 70.7K
14:49 12,000.28 12,001.26 11,996.20 11,997.12 129.3K
14:50 11,998.02 12,003.27 11,994.33 12,001.81 139.9K
14:51 12,000.98 12,001.60 11,998.28 11,998.28 62.2K
14:52 11,997.35 11,999.85 11,997.35 11,999.62 99.2K
14:53 11,999.80 12,001.95 11,997.49 12,001.95 87.7K
14:54 12,002.40 12,004.08 12,001.44 12,002.41 125.4K
14:55 12,002.53 12,003.48 12,001.59 12,001.77 122.7K
14:56 12,000.12 12,000.95 11,997.82 11,997.82 82.0K
14:57 11,999.83 12,001.54 11,998.23 12,001.54 90.3K
14:58 12,002.52 12,009.88 12,002.43 12,009.37 115.7K
14:59 12,009.36 12,012.53 12,008.94 12,012.53 143.9K
15:00 12,013.44 12,013.44 12,010.51 12,010.51 169.5K
15:01 12,011.60 12,011.60 12,008.16 12,009.85 184.2K
15:02 12,008.55 12,010.29 12,006.34 12,006.34 185.6K
15:03 12,007.32 12,010.07 12,005.09 12,006.58 137.4K
15:04 12,008.22 12,009.95 12,005.10 12,009.53 159.2K
15:05 12,007.28 12,008.53 12,002.12 12,002.62 94.3K
15:06 12,002.06 12,013.59 12,001.71 12,011.69 158.1K
15:07 12,010.98 12,011.56 12,006.06 12,006.06 124.3K
15:08 12,007.47 12,007.47 12,001.03 12,001.25 106.7K
15:09 11,999.60 12,001.63 11,993.92 11,998.10 155.2K
15:10 11,995.73 11,996.26 11,991.45 11,993.92 143.7K
15:11 11,993.48 11,994.87 11,991.25 11,991.88 116.9K
15:12 11,992.86 11,992.86 11,988.74 11,992.41 122.7K
15:13 11,995.91 11,995.95 11,992.43 11,993.87 150.2K
15:14 11,993.45 11,996.90 11,993.29 11,994.19 173.5K
15:15 11,998.13 12,003.99 11,995.78 12,003.37 198.8K
15:16 12,003.80 12,004.09 12,001.00 12,002.37 329.5K
15:17 12,002.77 12,004.57 11,997.98 11,997.98 123.2K
15:18 11,997.92 12,002.16 11,997.28 11,998.88 145.8K
15:19 11,998.82 12,003.05 11,998.82 11,999.10 120.4K
15:20 11,998.58 11,999.50 11,997.82 11,998.23 139.7K
15:21 11,997.72 12,002.00 11,996.90 12,002.00 152.5K
15:22 11,999.20 11,999.20 11,991.99 11,994.95 364.9K
15:23 11,995.71 12,004.35 11,995.71 12,004.35 200.8K
15:24 12,002.98 12,004.15 11,996.13 11,997.06 190.8K
15:25 11,999.40 12,004.23 11,997.90 12,001.50 207.3K
15:26 11,999.58 11,999.58 11,993.78 11,995.17 99.3K
15:27 11,994.25 11,999.23 11,993.53 11,999.02 243.8K
15:28 11,998.11 12,001.20 11,997.97 12,001.20 149.8K
15:29 12,001.41 12,001.41 11,998.33 11,998.33 122.7K
15:30 12,002.83 12,002.83 11,999.28 11,999.28 230.5K
15:31 11,999.16 12,000.99 11,997.40 11,999.52 191.6K
15:32 11,997.97 12,001.15 11,997.55 11,998.76 171.2K
15:33 11,997.86 12,001.57 11,997.86 11,999.38 242.4K
15:34 11,999.09 11,999.72 11,994.07 11,995.94 240.6K
15:35 11,996.40 11,996.40 11,986.02 11,986.02 234.8K
15:36 11,987.68 11,987.68 11,980.63 11,980.72 235.4K
15:37 11,980.71 11,981.34 11,977.03 11,977.22 203.6K
15:38 11,976.28 11,978.15 11,974.75 11,976.91 258.3K
15:39 11,975.98 11,987.50 11,975.32 11,987.12 290.2K
15:40 11,987.17 12,000.21 11,987.17 11,998.83 397.9K
15:41 11,997.93 12,001.65 11,994.19 12,000.47 311.4K
15:42 11,999.24 12,000.13 11,994.32 11,994.32 282.5K
15:43 11,991.70 11,992.18 11,987.09 11,992.18 248.0K
15:44 11,989.84 11,991.67 11,980.02 11,979.98 426.0K
15:45 11,981.66 11,983.21 11,976.76 11,978.21 225.9K
15:46 11,978.66 11,992.65 11,978.66 11,986.25 254.2K
15:47 11,988.47 11,992.36 11,988.47 11,992.28 616.2K
15:48 11,991.01 11,993.03 11,986.95 11,990.91 219.4K
15:49 11,991.90 11,994.27 11,991.24 11,991.24 261.2K
15:50 11,986.16 11,993.01 11,984.35 11,992.52 474.9K
15:51 11,992.39 11,992.39 11,986.22 11,986.49 693.7K
15:52 11,984.75 11,986.26 11,979.37 11,985.14 520.4K
15:53 11,984.99 11,990.50 11,982.03 11,990.50 441.7K
15:54 11,987.69 11,998.01 11,985.98 11,998.01 784.0K
15:55 11,999.15 12,003.12 11,997.89 12,001.01 591.7K
15:56 11,998.07 12,003.16 11,998.07 12,002.23 802.1K
15:57 12,002.25 12,015.99 12,002.25 12,015.91 785.3K
15:58 12,010.68 12,014.33 12,004.09 12,007.39 910.0K
15:59 12,012.57 12,012.57 12,004.64 12,007.90 19,745.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据