DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,974.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,087.41 12,137.17 12,087.41 12,137.17 8,116.5K
09:31 12,137.36 12,168.81 12,137.36 12,163.35 1,425.0K
09:32 12,171.35 12,173.72 12,146.82 12,149.28 980.8K
09:33 12,153.09 12,197.76 12,153.09 12,195.73 1,155.7K
09:34 12,184.89 12,193.98 12,176.32 12,186.46 1,038.3K
09:35 12,192.04 12,197.56 12,177.80 12,177.80 1,062.3K
09:36 12,178.88 12,182.27 12,166.76 12,166.76 1,452.2K
09:37 12,167.29 12,187.20 12,163.25 12,183.79 1,320.3K
09:38 12,176.18 12,176.18 12,170.03 12,175.77 1,093.3K
09:39 12,180.11 12,180.11 12,165.01 12,176.47 1,493.5K
09:40 12,176.38 12,176.63 12,144.63 12,144.63 1,282.8K
09:41 12,144.82 12,156.18 12,136.82 12,148.92 1,504.5K
09:42 12,150.42 12,150.42 12,133.80 12,138.34 884.4K
09:43 12,136.63 12,144.31 12,134.35 12,137.67 1,548.3K
09:44 12,135.90 12,138.82 12,127.44 12,131.99 963.2K
09:45 12,148.22 12,150.51 12,142.44 12,148.05 1,017.4K
09:46 12,145.68 12,152.63 12,143.48 12,146.09 780.7K
09:47 12,147.18 12,151.54 12,134.40 12,134.73 769.1K
09:48 12,136.71 12,149.46 12,136.71 12,141.91 742.9K
09:49 12,138.09 12,141.11 12,133.94 12,135.07 714.3K
09:50 12,138.30 12,138.30 12,124.25 12,129.46 715.8K
09:51 12,129.83 12,129.83 12,117.46 12,122.03 564.2K
09:52 12,122.40 12,126.73 12,114.51 12,118.50 714.3K
09:53 12,119.86 12,128.22 12,116.38 12,116.38 606.8K
09:54 12,120.17 12,131.85 12,119.24 12,130.14 346.8K
09:55 12,131.65 12,144.24 12,129.81 12,144.24 541.0K
09:56 12,144.37 12,146.92 12,128.55 12,134.55 469.1K
09:57 12,136.56 12,136.56 12,119.57 12,119.57 457.7K
09:58 12,119.74 12,129.61 12,118.87 12,129.61 559.9K
09:59 12,133.79 12,133.79 12,122.39 12,122.39 371.9K
10:00 12,125.91 12,135.51 12,125.91 12,133.12 630.8K
10:01 12,127.21 12,139.64 12,127.21 12,138.18 331.4K
10:02 12,135.14 12,139.98 12,134.49 12,136.89 379.6K
10:03 12,138.57 12,140.73 12,134.46 12,137.81 375.0K
10:04 12,135.99 12,138.97 12,133.27 12,137.20 580.4K
10:05 12,138.35 12,139.63 12,136.08 12,137.77 624.0K
10:06 12,137.39 12,141.62 12,136.38 12,137.06 465.8K
10:07 12,134.47 12,144.80 12,133.76 12,144.80 374.3K
10:08 12,144.17 12,146.10 12,142.80 12,143.21 352.0K
10:09 12,144.43 12,144.43 12,140.24 12,143.81 320.5K
10:10 12,146.31 12,151.60 12,137.54 12,139.49 547.1K
10:11 12,139.40 12,144.39 12,132.80 12,144.39 426.4K
10:12 12,152.83 12,157.00 12,151.19 12,151.19 585.7K
10:13 12,150.47 12,160.64 12,148.39 12,160.64 438.2K
10:14 12,160.65 12,171.59 12,160.65 12,171.59 486.2K
10:15 12,169.73 12,178.40 12,169.73 12,178.40 447.8K
10:16 12,181.01 12,181.01 12,164.13 12,168.25 429.3K
10:17 12,169.02 12,169.33 12,165.77 12,167.45 277.5K
10:18 12,167.67 12,167.67 12,161.10 12,164.10 388.2K
10:19 12,165.72 12,168.82 12,161.30 12,165.22 356.1K
10:20 12,163.33 12,171.48 12,163.33 12,169.86 352.4K
10:21 12,168.78 12,178.43 12,168.78 12,176.43 363.9K
10:22 12,175.62 12,187.03 12,175.62 12,184.67 526.2K
10:23 12,186.89 12,188.01 12,179.03 12,182.76 424.2K
10:24 12,180.96 12,184.16 12,179.37 12,180.83 476.2K
10:25 12,177.80 12,180.29 12,172.35 12,176.98 405.8K
10:26 12,175.16 12,182.12 12,175.16 12,181.13 392.1K
10:27 12,175.63 12,179.01 12,174.55 12,175.00 493.9K
10:28 12,175.37 12,184.62 12,175.37 12,184.12 330.7K
10:29 12,183.37 12,184.89 12,179.31 12,179.85 371.0K
10:30 12,181.80 12,181.80 12,175.16 12,177.33 417.5K
10:31 12,179.25 12,179.71 12,169.71 12,172.81 504.5K
10:32 12,171.75 12,180.38 12,170.58 12,180.38 261.7K
10:33 12,181.03 12,181.03 12,174.73 12,179.60 214.5K
10:34 12,181.13 12,184.63 12,179.87 12,182.49 278.4K
10:35 12,182.16 12,182.16 12,176.21 12,181.14 306.4K
10:36 12,182.40 12,189.51 12,182.40 12,189.51 259.5K
10:37 12,189.08 12,196.61 12,188.83 12,196.61 340.1K
10:38 12,196.79 12,196.79 12,191.96 12,192.93 319.8K
10:39 12,193.43 12,197.23 12,183.15 12,183.64 260.7K
10:40 12,186.03 12,187.89 12,182.65 12,187.89 258.2K
10:41 12,193.39 12,199.85 12,193.39 12,199.85 372.9K
10:42 12,196.96 12,199.01 12,194.35 12,197.94 490.4K
10:43 12,194.18 12,201.00 12,194.18 12,199.10 280.8K
10:44 12,197.25 12,205.44 12,197.25 12,205.44 356.5K
10:45 12,202.46 12,218.52 12,200.85 12,218.52 498.9K
10:46 12,216.45 12,219.83 12,213.81 12,214.51 388.3K
10:47 12,215.11 12,215.11 12,211.38 12,211.74 303.0K
10:48 12,212.27 12,216.52 12,210.08 12,211.06 340.3K
10:49 12,207.54 12,211.78 12,203.20 12,203.20 264.3K
10:50 12,204.00 12,207.20 12,198.33 12,198.33 419.1K
10:51 12,199.43 12,201.13 12,196.18 12,196.46 236.2K
10:52 12,198.62 12,203.77 12,198.62 12,201.90 252.4K
10:53 12,202.88 12,210.08 12,202.74 12,204.09 226.6K
10:54 12,199.48 12,205.73 12,199.48 12,202.62 231.0K
10:55 12,202.52 12,204.19 12,200.24 12,204.19 215.4K
10:56 12,210.23 12,211.45 12,208.34 12,208.34 297.9K
10:57 12,205.52 12,209.49 12,203.26 12,203.26 250.4K
10:58 12,204.14 12,212.63 12,204.14 12,212.22 243.1K
10:59 12,209.93 12,218.11 12,209.93 12,212.60 227.5K
11:00 12,212.88 12,217.78 12,212.88 12,214.73 357.3K
11:01 12,214.29 12,221.91 12,214.29 12,221.69 298.2K
11:02 12,220.77 12,222.37 12,216.65 12,220.37 273.7K
11:03 12,219.40 12,223.97 12,217.74 12,223.99 383.1K
11:04 12,223.07 12,230.97 12,223.07 12,230.97 178.9K
11:05 12,231.19 12,235.69 12,230.33 12,233.05 241.4K
11:06 12,235.81 12,241.51 12,233.38 12,240.92 256.3K
11:07 12,242.75 12,248.25 12,242.75 12,247.26 385.7K
11:08 12,247.23 12,250.05 12,244.44 12,244.44 306.1K
11:09 12,243.31 12,249.28 12,243.31 12,247.42 187.1K
11:10 12,247.04 12,254.40 12,245.98 12,254.40 291.5K
11:11 12,256.69 12,259.00 12,250.22 12,250.22 344.8K
11:12 12,250.71 12,254.81 12,250.35 12,250.61 296.9K
11:13 12,250.89 12,250.89 12,241.28 12,241.86 431.0K
11:14 12,238.80 12,238.80 12,233.51 12,233.51 206.9K
11:15 12,228.43 12,231.81 12,228.43 12,230.38 277.0K
11:16 12,230.35 12,231.15 12,225.26 12,226.86 374.1K
11:17 12,228.17 12,228.85 12,222.35 12,224.68 338.9K
11:18 12,221.99 12,223.84 12,218.26 12,221.76 320.1K
11:19 12,219.44 12,221.45 12,217.10 12,217.67 142.1K
11:20 12,217.71 12,221.38 12,216.37 12,218.92 220.9K
11:21 12,220.50 12,224.01 12,219.04 12,219.35 251.9K
11:22 12,215.78 12,216.47 12,213.30 12,214.38 212.7K
11:23 12,214.15 12,214.28 12,209.34 12,212.00 167.6K
11:24 12,210.73 12,213.06 12,207.73 12,213.06 226.1K
11:25 12,212.38 12,215.98 12,210.25 12,214.12 265.2K
11:26 12,216.38 12,222.87 12,216.38 12,218.47 245.1K
11:27 12,219.21 12,224.42 12,219.21 12,224.42 252.5K
11:28 12,223.03 12,232.46 12,223.03 12,231.83 351.9K
11:29 12,235.02 12,235.02 12,230.62 12,230.95 289.6K
11:30 12,232.98 12,233.22 12,225.90 12,225.90 166.3K
11:31 12,224.92 12,225.32 12,220.98 12,221.96 180.5K
11:32 12,223.09 12,223.29 12,219.68 12,222.67 157.8K
11:33 12,221.75 12,222.92 12,213.69 12,217.55 226.9K
11:34 12,215.32 12,215.32 12,206.58 12,206.58 248.1K
11:35 12,207.22 12,208.09 12,204.18 12,205.99 181.7K
11:36 12,205.94 12,212.03 12,203.06 12,212.03 137.4K
11:37 12,211.58 12,212.23 12,208.43 12,209.83 172.6K
11:38 12,211.25 12,213.57 12,210.90 12,212.08 153.1K
11:39 12,210.03 12,210.03 12,205.63 12,205.63 201.9K
11:40 12,205.63 12,210.25 12,205.63 12,208.21 196.7K
11:41 12,208.79 12,210.06 12,205.19 12,208.17 251.6K
11:42 12,206.27 12,206.27 12,201.41 12,204.94 257.9K
11:43 12,202.79 12,202.79 12,200.15 12,201.27 204.1K
11:44 12,201.93 12,206.38 12,201.09 12,205.87 165.7K
11:45 12,205.87 12,205.87 12,202.74 12,204.67 153.2K
11:46 12,205.13 12,208.99 12,205.13 12,208.84 330.4K
11:47 12,208.83 12,208.83 12,204.14 12,208.08 128.5K
11:48 12,207.11 12,207.11 12,201.81 12,202.50 164.6K
11:49 12,199.57 12,199.57 12,195.27 12,195.62 201.7K
11:50 12,194.98 12,202.15 12,194.98 12,199.39 338.8K
11:51 12,199.41 12,208.96 12,198.73 12,208.96 239.8K
11:52 12,209.16 12,214.12 12,209.04 12,210.06 209.8K
11:53 12,208.76 12,214.52 12,208.51 12,214.52 200.6K
11:54 12,212.88 12,212.88 12,210.76 12,210.76 1,045.2K
11:55 12,210.44 12,210.44 12,205.75 12,205.97 184.9K
11:56 12,206.44 12,211.70 12,206.44 12,209.95 176.9K
11:57 12,211.40 12,211.40 12,208.70 12,210.25 142.8K
11:58 12,210.57 12,214.46 12,210.57 12,214.46 158.2K
11:59 12,214.94 12,215.91 12,212.58 12,212.58 158.6K
12:00 12,210.20 12,211.67 12,209.28 12,210.45 218.2K
12:01 12,209.08 12,212.66 12,209.08 12,209.09 171.9K
12:02 12,209.82 12,218.79 12,209.82 12,216.67 157.1K
12:03 12,216.84 12,220.00 12,216.84 12,218.02 195.2K
12:04 12,217.84 12,220.17 12,216.82 12,220.17 150.2K
12:05 12,221.54 12,221.54 12,216.94 12,218.71 171.7K
12:06 12,221.42 12,221.42 12,216.79 12,218.04 208.0K
12:07 12,218.09 12,221.31 12,216.96 12,221.31 161.2K
12:08 12,221.62 12,221.62 12,214.57 12,215.87 173.7K
12:09 12,215.87 12,218.12 12,215.69 12,215.85 185.9K
12:10 12,215.21 12,215.21 12,208.30 12,210.21 141.5K
12:11 12,208.95 12,209.42 12,206.30 12,207.17 136.9K
12:12 12,207.64 12,207.64 12,203.39 12,205.83 135.5K
12:13 12,205.89 12,206.39 12,203.22 12,203.95 172.4K
12:14 12,203.76 12,203.76 12,198.75 12,200.09 145.3K
12:15 12,200.05 12,203.01 12,199.38 12,201.37 157.2K
12:16 12,201.98 12,205.45 12,201.15 12,205.45 126.3K
12:17 12,206.38 12,206.94 12,202.96 12,202.96 210.6K
12:18 12,203.88 12,205.68 12,199.73 12,199.66 162.7K
12:19 12,195.98 12,196.43 12,192.61 12,194.10 213.9K
12:20 12,195.28 12,198.13 12,194.25 12,194.82 149.2K
12:21 12,194.81 12,197.24 12,194.36 12,197.24 178.4K
12:22 12,196.56 12,196.56 12,191.00 12,191.00 150.4K
12:23 12,191.88 12,194.20 12,191.88 12,193.23 94.6K
12:24 12,195.16 12,196.80 12,192.23 12,192.23 243.4K
12:25 12,192.11 12,192.11 12,188.75 12,190.29 223.3K
12:26 12,191.10 12,192.00 12,187.14 12,188.37 200.9K
12:27 12,189.06 12,191.78 12,188.24 12,188.28 129.7K
12:28 12,188.14 12,189.15 12,184.79 12,189.15 164.4K
12:29 12,188.68 12,189.65 12,186.74 12,187.76 150.1K
12:30 12,186.35 12,191.66 12,184.23 12,187.06 196.7K
12:31 12,188.95 12,188.95 12,185.34 12,185.34 202.9K
12:32 12,184.82 12,187.65 12,182.74 12,183.91 151.6K
12:33 12,182.94 12,187.20 12,181.94 12,186.19 170.5K
12:34 12,187.11 12,188.69 12,185.37 12,185.37 225.6K
12:35 12,185.50 12,187.98 12,185.50 12,187.82 193.2K
12:36 12,186.63 12,189.03 12,185.96 12,187.49 136.1K
12:37 12,187.74 12,190.44 12,187.00 12,187.00 197.2K
12:38 12,187.02 12,189.28 12,187.02 12,186.98 172.4K
12:39 12,186.99 12,188.41 12,180.81 12,181.19 212.7K
12:40 12,181.67 12,181.67 12,173.96 12,173.96 165.7K
12:41 12,176.83 12,176.83 12,170.24 12,171.54 241.6K
12:42 12,170.58 12,173.62 12,166.56 12,166.56 393.3K
12:43 12,168.42 12,172.45 12,165.86 12,172.45 170.7K
12:44 12,173.50 12,173.57 12,167.44 12,169.79 141.5K
12:45 12,170.10 12,170.10 12,161.40 12,164.86 190.0K
12:46 12,163.99 12,163.99 12,159.05 12,161.42 135.5K
12:47 12,156.42 12,160.71 12,156.42 12,160.73 277.0K
12:48 12,159.66 12,160.43 12,157.92 12,160.19 209.5K
12:49 12,160.04 12,160.04 12,153.73 12,155.58 171.7K
12:50 12,156.38 12,158.72 12,153.61 12,153.61 186.8K
12:51 12,153.28 12,155.37 12,144.09 12,144.09 329.5K
12:52 12,143.19 12,143.67 12,137.75 12,141.24 252.8K
12:53 12,141.19 12,145.94 12,140.24 12,145.94 263.1K
12:54 12,143.80 12,153.48 12,143.80 12,152.00 221.6K
12:55 12,150.55 12,150.55 12,140.09 12,143.41 155.3K
12:56 12,140.55 12,146.07 12,139.56 12,145.23 104.2K
12:57 12,145.71 12,149.78 12,145.71 12,149.78 169.8K
12:58 12,149.79 12,154.84 12,149.79 12,153.94 187.8K
12:59 12,152.50 12,153.00 12,149.74 12,149.74 142.0K
13:00 12,148.54 12,150.17 12,144.93 12,144.94 130.3K
13:01 12,144.74 12,144.74 12,130.86 12,131.00 247.9K
13:02 12,130.33 12,135.44 12,126.02 12,134.39 261.2K
13:03 12,135.76 12,138.71 12,134.27 12,136.00 159.7K
13:04 12,135.91 12,138.01 12,135.16 12,136.17 125.9K
13:05 12,135.73 12,138.66 12,133.47 12,136.03 152.8K
13:06 12,136.07 12,140.36 12,135.94 12,136.31 248.6K
13:07 12,137.80 12,137.80 12,133.55 12,134.57 145.9K
13:08 12,136.01 12,138.00 12,134.71 12,135.09 119.3K
13:09 12,135.15 12,143.29 12,135.15 12,140.87 315.1K
13:10 12,141.69 12,146.09 12,141.48 12,146.14 205.3K
13:11 12,145.99 12,146.26 12,141.81 12,142.74 148.8K
13:12 12,143.24 12,145.58 12,142.28 12,143.56 129.3K
13:13 12,143.33 12,146.45 12,142.42 12,143.70 129.9K
13:14 12,143.27 12,145.38 12,143.27 12,143.54 142.3K
13:15 12,142.16 12,142.16 12,135.79 12,138.15 192.2K
13:16 12,136.75 12,137.19 12,133.44 12,137.20 169.1K
13:17 12,136.50 12,137.10 12,132.20 12,136.45 154.1K
13:18 12,137.80 12,140.92 12,136.61 12,140.39 92.3K
13:19 12,140.18 12,140.96 12,138.07 12,139.28 126.6K
13:20 12,136.52 12,139.90 12,134.72 12,136.86 125.3K
13:21 12,136.10 12,136.10 12,133.11 12,135.99 91.9K
13:22 12,134.82 12,143.82 12,134.21 12,143.68 183.0K
13:23 12,143.19 12,148.11 12,143.19 12,145.45 186.7K
13:24 12,145.38 12,145.46 12,141.53 12,142.77 217.9K
13:25 12,142.91 12,146.22 12,142.91 12,146.22 237.7K
13:26 12,145.05 12,146.46 12,143.19 12,146.45 127.9K
13:27 12,146.36 12,149.87 12,146.19 12,149.93 180.9K
13:28 12,151.23 12,151.85 12,148.87 12,151.09 272.9K
13:29 12,149.95 12,152.90 12,149.95 12,152.72 216.5K
13:30 12,151.78 12,152.47 12,149.58 12,151.21 271.4K
13:31 12,151.30 12,151.51 12,149.30 12,150.66 223.2K
13:32 12,150.62 12,150.62 12,145.64 12,145.64 168.2K
13:33 12,146.80 12,149.34 12,146.28 12,149.21 231.1K
13:34 12,151.27 12,151.27 12,146.76 12,150.56 169.9K
13:35 12,151.95 12,153.66 12,150.01 12,150.47 241.0K
13:36 12,151.43 12,154.95 12,151.43 12,154.24 222.3K
13:37 12,154.23 12,155.40 12,150.64 12,150.64 241.5K
13:38 12,151.40 12,152.20 12,150.65 12,152.10 218.4K
13:39 12,151.38 12,154.29 12,149.95 12,153.86 165.8K
13:40 12,153.86 12,155.42 12,151.91 12,155.15 222.0K
13:41 12,154.70 12,156.30 12,152.62 12,153.35 186.4K
13:42 12,151.18 12,151.18 12,146.33 12,150.15 179.1K
13:43 12,149.94 12,151.36 12,149.63 12,151.36 124.8K
13:44 12,150.05 12,154.29 12,150.05 12,150.97 190.4K
13:45 12,149.27 12,151.14 12,133.65 12,136.62 293.8K
13:46 12,137.48 12,148.56 12,137.48 12,148.56 129.5K
13:47 12,148.22 12,150.28 12,142.11 12,145.75 198.6K
13:48 12,145.12 12,147.56 12,142.39 12,142.39 139.6K
13:49 12,140.73 12,140.73 12,135.76 12,136.75 173.6K
13:50 12,136.26 12,142.89 12,136.26 12,141.23 118.4K
13:51 12,140.61 12,149.25 12,140.61 12,148.44 200.1K
13:52 12,149.83 12,152.21 12,149.58 12,151.80 117.0K
13:53 12,153.19 12,156.03 12,152.79 12,155.10 100.1K
13:54 12,152.73 12,152.73 12,149.76 12,149.76 115.0K
13:55 12,150.01 12,151.21 12,147.02 12,147.52 98.9K
13:56 12,149.19 12,151.77 12,149.19 12,150.89 86.1K
13:57 12,151.13 12,152.76 12,150.30 12,150.68 158.6K
13:58 12,150.22 12,150.22 12,146.85 12,147.43 152.3K
13:59 12,147.32 12,147.32 12,142.01 12,142.01 153.6K
14:00 12,145.28 12,145.28 12,137.71 12,138.84 271.8K
14:01 12,137.49 12,139.31 12,133.72 12,133.72 220.6K
14:02 12,137.64 12,143.00 12,137.64 12,139.08 189.2K
14:03 12,138.56 12,142.44 12,138.02 12,142.05 157.7K
14:04 12,142.44 12,143.35 12,138.72 12,139.59 177.1K
14:05 12,141.18 12,151.54 12,141.18 12,150.86 203.0K
14:06 12,151.14 12,151.14 12,144.33 12,146.94 138.6K
14:07 12,147.32 12,149.04 12,144.82 12,145.35 133.2K
14:08 12,146.82 12,148.02 12,146.82 12,147.66 116.5K
14:09 12,146.22 12,147.22 12,145.67 12,145.80 132.2K
14:10 12,146.44 12,147.06 12,143.50 12,144.87 459.0K
14:11 12,148.22 12,148.79 12,144.35 12,144.35 426.6K
14:12 12,143.76 12,148.73 12,143.76 12,148.73 210.6K
14:13 12,150.16 12,150.16 12,144.96 12,145.83 337.6K
14:14 12,145.67 12,149.05 12,144.62 12,148.55 261.1K
14:15 12,146.58 12,148.27 12,146.28 12,148.30 207.5K
14:16 12,147.84 12,153.10 12,147.84 12,151.33 386.6K
14:17 12,153.17 12,154.35 12,151.17 12,151.89 142.1K
14:18 12,152.63 12,154.19 12,151.80 12,152.81 117.4K
14:19 12,152.59 12,152.86 12,149.00 12,149.00 143.5K
14:20 12,150.00 12,152.22 12,148.97 12,152.22 210.0K
14:21 12,153.17 12,153.95 12,150.70 12,150.70 227.3K
14:22 12,152.21 12,152.69 12,149.79 12,149.79 613.0K
14:23 12,150.68 12,152.11 12,148.89 12,150.87 185.0K
14:24 12,150.94 12,151.31 12,148.88 12,148.88 132.5K
14:25 12,149.33 12,149.33 12,145.65 12,149.34 193.0K
14:26 12,151.25 12,152.31 12,147.98 12,150.61 180.1K
14:27 12,150.68 12,153.05 12,150.68 12,152.86 111.5K
14:28 12,154.45 12,154.99 12,152.22 12,153.21 150.7K
14:29 12,152.27 12,152.27 12,145.53 12,145.62 109.6K
14:30 12,144.04 12,148.51 12,139.99 12,148.51 135.1K
14:31 12,148.28 12,148.28 12,144.43 12,146.86 115.0K
14:32 12,145.91 12,149.93 12,143.69 12,144.68 182.2K
14:33 12,143.79 12,146.66 12,143.79 12,145.47 79.6K
14:34 12,144.40 12,146.96 12,143.42 12,146.96 120.1K
14:35 12,145.45 12,147.65 12,145.16 12,147.63 132.2K
14:36 12,145.58 12,146.05 12,143.11 12,146.05 170.1K
14:37 12,147.58 12,147.58 12,145.09 12,147.09 142.9K
14:38 12,146.93 12,146.93 12,144.77 12,145.71 134.7K
14:39 12,144.79 12,145.62 12,141.50 12,145.62 138.0K
14:40 12,144.72 12,148.23 12,144.12 12,147.98 154.9K
14:41 12,146.29 12,149.32 12,146.29 12,148.79 118.1K
14:42 12,146.92 12,148.38 12,145.41 12,145.74 161.1K
14:43 12,146.25 12,149.05 12,144.01 12,148.22 204.0K
14:44 12,148.73 12,150.20 12,147.89 12,149.17 94.5K
14:45 12,149.40 12,149.82 12,143.30 12,143.30 388.4K
14:46 12,143.69 12,144.55 12,140.77 12,144.21 165.2K
14:47 12,144.24 12,149.12 12,144.24 12,149.12 212.4K
14:48 12,149.71 12,151.38 12,147.85 12,151.38 216.6K
14:49 12,151.80 12,151.80 12,149.87 12,151.08 141.9K
14:50 12,149.54 12,152.76 12,148.08 12,148.08 166.4K
14:51 12,146.24 12,148.12 12,143.00 12,145.51 143.5K
14:52 12,145.56 12,145.56 12,140.41 12,143.29 120.8K
14:53 12,143.57 12,144.81 12,142.89 12,142.89 126.3K
14:54 12,143.80 12,144.45 12,141.38 12,144.18 158.5K
14:55 12,144.55 12,144.67 12,139.96 12,141.69 149.6K
14:56 12,141.33 12,141.76 12,137.53 12,138.02 175.8K
14:57 12,136.57 12,136.57 12,125.83 12,126.27 232.6K
14:58 12,126.98 12,126.98 12,123.48 12,126.19 254.8K
14:59 12,126.96 12,127.79 12,125.51 12,127.28 189.2K
15:00 12,126.10 12,126.10 12,118.54 12,120.99 215.2K
15:01 12,124.48 12,127.90 12,122.38 12,122.38 265.6K
15:02 12,121.89 12,128.69 12,121.89 12,128.33 112.3K
15:03 12,126.45 12,129.78 12,126.45 12,128.91 154.2K
15:04 12,132.15 12,134.80 12,131.56 12,133.38 182.8K
15:05 12,133.14 12,133.85 12,131.96 12,132.40 148.2K
15:06 12,132.77 12,134.88 12,131.29 12,132.62 226.2K
15:07 12,132.91 12,133.91 12,131.12 12,131.57 150.6K
15:08 12,132.03 12,133.67 12,129.52 12,133.67 153.1K
15:09 12,134.20 12,134.73 12,131.23 12,131.23 154.8K
15:10 12,131.11 12,133.55 12,129.99 12,133.52 154.8K
15:11 12,133.29 12,136.73 12,132.57 12,136.73 195.4K
15:12 12,137.50 12,137.50 12,133.09 12,135.72 207.4K
15:13 12,134.23 12,137.09 12,133.96 12,135.25 288.0K
15:14 12,135.73 12,136.48 12,134.47 12,134.50 227.9K
15:15 12,133.99 12,137.17 12,133.99 12,137.17 176.1K
15:16 12,137.60 12,139.13 12,137.21 12,137.63 149.1K
15:17 12,134.54 12,136.17 12,132.94 12,133.36 175.9K
15:18 12,133.10 12,133.10 12,129.16 12,129.16 166.7K
15:19 12,128.38 12,134.81 12,128.24 12,134.81 167.2K
15:20 12,133.34 12,134.48 12,131.81 12,134.48 178.9K
15:21 12,131.17 12,135.79 12,131.17 12,133.17 220.4K
15:22 12,135.01 12,137.00 12,133.59 12,136.66 190.6K
15:23 12,136.64 12,139.77 12,136.64 12,138.30 166.8K
15:24 12,139.27 12,145.25 12,139.27 12,145.25 174.8K
15:25 12,142.22 12,143.10 12,140.76 12,142.97 220.1K
15:26 12,143.45 12,143.59 12,140.40 12,141.21 197.6K
15:27 12,140.05 12,143.68 12,139.16 12,143.68 211.8K
15:28 12,142.36 12,142.36 12,139.34 12,142.12 312.9K
15:29 12,139.53 12,143.86 12,139.06 12,142.18 202.5K
15:30 12,144.28 12,147.01 12,141.27 12,147.01 373.6K
15:31 12,147.44 12,148.41 12,143.53 12,143.53 320.8K
15:32 12,142.34 12,144.66 12,142.34 12,143.14 326.5K
15:33 12,143.32 12,145.33 12,142.70 12,144.59 168.4K
15:34 12,142.68 12,143.99 12,140.12 12,143.99 237.2K
15:35 12,142.03 12,145.00 12,140.98 12,144.78 200.9K
15:36 12,144.36 12,147.18 12,144.36 12,146.98 186.8K
15:37 12,145.08 12,145.74 12,138.90 12,140.05 208.6K
15:38 12,140.48 12,142.20 12,136.99 12,136.99 242.5K
15:39 12,139.26 12,140.86 12,136.04 12,136.02 200.0K
15:40 12,135.78 12,138.21 12,134.31 12,137.30 261.1K
15:41 12,135.40 12,137.62 12,132.67 12,133.98 211.0K
15:42 12,132.06 12,133.83 12,132.06 12,133.65 217.5K
15:43 12,133.32 12,133.32 12,124.83 12,126.33 258.1K
15:44 12,128.45 12,128.59 12,127.11 12,127.18 237.6K
15:45 12,128.68 12,128.68 12,123.77 12,126.33 212.7K
15:46 12,125.96 12,128.78 12,125.96 12,128.28 450.8K
15:47 12,128.51 12,129.14 12,124.69 12,125.73 444.3K
15:48 12,126.72 12,126.72 12,123.98 12,125.03 242.8K
15:49 12,124.74 12,124.74 12,119.92 12,119.94 470.0K
15:50 12,134.12 12,146.87 12,134.12 12,144.97 668.9K
15:51 12,145.18 12,147.75 12,142.29 12,146.23 483.9K
15:52 12,145.62 12,154.23 12,145.62 12,151.48 444.7K
15:53 12,153.87 12,157.99 12,151.49 12,154.10 512.0K
15:54 12,157.04 12,164.28 12,152.30 12,159.25 761.2K
15:55 12,146.82 12,148.74 12,135.05 12,141.08 941.1K
15:56 12,142.92 12,148.44 12,142.92 12,144.27 837.8K
15:57 12,144.61 12,144.61 12,136.14 12,138.89 982.9K
15:58 12,139.84 12,142.26 12,136.34 12,142.26 1,200.6K
15:59 12,143.29 12,149.90 12,137.83 12,147.90 26,189.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据