DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,974.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,453.82 12,481.89 12,451.32 12,481.89 1,978.6K
09:31 12,483.76 12,483.76 12,466.50 12,472.17 255.1K
09:32 12,472.86 12,493.25 12,471.61 12,471.61 259.6K
09:33 12,469.82 12,480.01 12,464.38 12,480.01 246.3K
09:34 12,480.86 12,480.86 12,460.75 12,460.75 263.4K
09:35 12,463.77 12,467.53 12,452.36 12,460.20 316.0K
09:36 12,454.97 12,458.98 12,449.85 12,452.33 205.0K
09:37 12,456.40 12,461.74 12,452.75 12,458.22 274.8K
09:38 12,457.74 12,457.74 12,440.83 12,441.46 229.4K
09:39 12,446.33 12,448.90 12,439.00 12,441.74 298.2K
09:40 12,441.67 12,444.30 12,441.67 12,443.32 310.5K
09:41 12,443.33 12,444.70 12,440.04 12,441.57 261.8K
09:42 12,443.54 12,445.17 12,433.99 12,445.17 265.4K
09:43 12,443.26 12,445.96 12,441.90 12,441.90 460.4K
09:44 12,441.53 12,444.86 12,430.92 12,441.12 140.5K
09:45 12,438.36 12,446.25 12,437.44 12,440.54 362.7K
09:46 12,438.78 12,446.23 12,438.78 12,445.27 299.6K
09:47 12,444.90 12,446.64 12,441.13 12,443.56 230.0K
09:48 12,443.75 12,446.12 12,429.46 12,429.46 295.2K
09:49 12,431.26 12,437.57 12,429.97 12,435.73 182.6K
09:50 12,432.77 12,436.26 12,419.13 12,419.13 299.2K
09:51 12,420.98 12,426.28 12,417.18 12,421.46 174.4K
09:52 12,422.80 12,428.50 12,416.40 12,425.03 173.3K
09:53 12,424.36 12,424.36 12,417.50 12,421.67 161.2K
09:54 12,424.11 12,424.47 12,414.44 12,424.47 228.2K
09:55 12,422.94 12,430.34 12,422.94 12,427.03 198.5K
09:56 12,430.49 12,430.63 12,424.44 12,429.19 123.1K
09:57 12,431.02 12,445.33 12,431.02 12,443.23 169.6K
09:58 12,439.78 12,444.66 12,439.43 12,441.45 177.5K
09:59 12,444.87 12,449.61 12,444.87 12,446.84 212.1K
10:00 12,442.78 12,449.16 12,440.14 12,442.89 149.2K
10:01 12,444.53 12,444.53 12,437.68 12,440.56 183.4K
10:02 12,443.73 12,452.88 12,443.73 12,451.09 198.1K
10:03 12,447.22 12,447.22 12,440.89 12,442.64 135.8K
10:04 12,440.29 12,442.48 12,436.78 12,442.48 167.1K
10:05 12,438.08 12,446.28 12,438.08 12,445.86 162.0K
10:06 12,443.39 12,448.40 12,439.01 12,442.05 341.3K
10:07 12,440.84 12,441.23 12,423.58 12,423.58 279.8K
10:08 12,424.14 12,425.56 12,415.34 12,421.17 200.4K
10:09 12,422.97 12,422.97 12,414.22 12,415.16 158.2K
10:10 12,416.48 12,422.55 12,411.73 12,413.75 193.3K
10:11 12,413.07 12,417.05 12,402.85 12,404.34 229.6K
10:12 12,403.27 12,417.82 12,403.27 12,417.82 198.5K
10:13 12,420.12 12,425.96 12,419.09 12,425.96 177.3K
10:14 12,424.45 12,433.70 12,418.29 12,433.70 174.6K
10:15 12,427.62 12,431.85 12,421.93 12,423.57 176.7K
10:16 12,422.15 12,431.95 12,418.93 12,429.65 183.5K
10:17 12,428.25 12,428.25 12,419.85 12,422.28 199.3K
10:18 12,424.44 12,435.96 12,424.44 12,434.93 182.9K
10:19 12,437.26 12,442.55 12,434.49 12,439.55 194.5K
10:20 12,439.79 12,439.79 12,434.10 12,436.84 118.3K
10:21 12,434.28 12,439.63 12,430.78 12,430.78 119.9K
10:22 12,432.21 12,435.61 12,430.95 12,433.33 147.7K
10:23 12,434.28 12,434.28 12,428.76 12,433.08 118.6K
10:24 12,434.16 12,441.52 12,434.16 12,440.10 238.1K
10:25 12,441.29 12,441.29 12,433.76 12,437.98 267.5K
10:26 12,439.91 12,440.90 12,435.75 12,438.15 99.7K
10:27 12,437.71 12,445.06 12,437.71 12,444.07 285.0K
10:28 12,446.25 12,450.19 12,420.99 12,428.44 429.7K
10:29 12,429.65 12,429.65 12,419.77 12,421.22 263.9K
10:30 12,419.85 12,425.93 12,419.85 12,425.93 149.9K
10:31 12,429.84 12,435.83 12,428.02 12,435.83 151.9K
10:32 12,437.14 12,441.35 12,431.39 12,435.77 142.7K
10:33 12,434.10 12,436.53 12,419.71 12,422.94 204.9K
10:34 12,421.35 12,421.35 12,415.20 12,417.78 292.7K
10:35 12,417.21 12,422.62 12,414.84 12,418.43 170.8K
10:36 12,418.93 12,426.26 12,418.93 12,424.09 184.6K
10:37 12,421.19 12,421.19 12,409.86 12,417.51 141.9K
10:38 12,417.58 12,422.55 12,413.26 12,422.55 136.8K
10:39 12,424.48 12,426.01 12,422.49 12,425.45 99.7K
10:40 12,425.51 12,426.66 12,415.49 12,420.55 137.6K
10:41 12,419.54 12,421.12 12,413.80 12,421.02 186.2K
10:42 12,422.12 12,427.75 12,419.86 12,423.49 97.4K
10:43 12,420.64 12,421.01 12,416.42 12,421.01 79.8K
10:44 12,423.16 12,423.35 12,412.41 12,412.41 112.8K
10:45 12,417.73 12,419.62 12,414.14 12,416.24 105.8K
10:46 12,416.06 12,419.22 12,410.82 12,419.22 109.5K
10:47 12,416.95 12,418.66 12,415.14 12,418.01 113.4K
10:48 12,419.87 12,420.52 12,415.38 12,417.12 96.2K
10:49 12,418.34 12,420.51 12,408.05 12,409.93 163.6K
10:50 12,408.32 12,415.80 12,408.32 12,415.80 84.2K
10:51 12,414.43 12,425.43 12,414.43 12,425.43 116.2K
10:52 12,425.95 12,430.31 12,423.69 12,430.31 92.9K
10:53 12,428.68 12,430.06 12,422.44 12,424.29 102.3K
10:54 12,424.24 12,430.67 12,424.24 12,429.58 115.8K
10:55 12,427.68 12,431.14 12,426.46 12,431.14 89.2K
10:56 12,431.53 12,432.24 12,428.70 12,428.70 70.3K
10:57 12,428.73 12,433.21 12,428.73 12,433.21 114.0K
10:58 12,431.82 12,431.82 12,425.70 12,429.16 115.3K
10:59 12,429.16 12,429.16 12,424.71 12,426.32 119.8K
11:00 12,427.11 12,427.11 12,421.60 12,423.88 88.7K
11:01 12,421.41 12,422.81 12,420.25 12,422.81 90.8K
11:02 12,423.42 12,425.54 12,421.31 12,424.18 109.1K
11:03 12,423.32 12,424.44 12,410.17 12,410.17 147.5K
11:04 12,408.65 12,408.65 12,393.95 12,395.87 247.6K
11:05 12,395.47 12,396.42 12,392.34 12,396.09 146.6K
11:06 12,395.34 12,403.20 12,395.34 12,397.13 149.1K
11:07 12,396.21 12,396.21 12,389.52 12,394.63 93.9K
11:08 12,398.58 12,398.97 12,392.90 12,393.22 155.2K
11:09 12,394.73 12,406.91 12,394.73 12,406.91 114.1K
11:10 12,406.47 12,408.48 12,398.90 12,398.90 115.0K
11:11 12,399.07 12,403.95 12,398.11 12,403.75 120.7K
11:12 12,403.68 12,404.15 12,398.98 12,401.36 88.2K
11:13 12,403.45 12,408.65 12,401.48 12,408.65 112.0K
11:14 12,407.79 12,409.91 12,404.99 12,409.91 105.6K
11:15 12,408.24 12,408.24 12,400.73 12,400.73 102.5K
11:16 12,401.18 12,405.54 12,401.18 12,402.99 183.0K
11:17 12,405.06 12,409.56 12,405.03 12,405.48 89.8K
11:18 12,404.09 12,408.28 12,398.64 12,398.89 123.2K
11:19 12,399.12 12,399.67 12,393.05 12,393.05 244.6K
11:20 12,389.62 12,393.13 12,386.53 12,393.13 217.4K
11:21 12,391.54 12,394.79 12,391.04 12,393.40 83.4K
11:22 12,393.44 12,393.44 12,386.74 12,388.85 117.8K
11:23 12,389.56 12,400.18 12,389.56 12,400.18 207.2K
11:24 12,399.00 12,399.05 12,394.32 12,394.32 170.1K
11:25 12,394.08 12,394.58 12,388.20 12,388.20 133.7K
11:26 12,389.12 12,393.23 12,389.12 12,392.17 130.7K
11:27 12,393.07 12,394.56 12,391.98 12,394.09 104.2K
11:28 12,393.67 12,393.67 12,388.31 12,391.72 98.4K
11:29 12,391.20 12,395.78 12,391.20 12,393.67 93.8K
11:30 12,392.49 12,396.22 12,392.49 12,396.22 113.4K
11:31 12,395.74 12,396.76 12,391.76 12,396.76 106.0K
11:32 12,393.66 12,393.73 12,388.94 12,388.94 152.0K
11:33 12,388.76 12,393.26 12,386.64 12,392.84 99.1K
11:34 12,392.28 12,396.00 12,392.28 12,396.00 89.8K
11:35 12,397.48 12,398.51 12,393.05 12,398.51 130.0K
11:36 12,398.66 12,400.58 12,397.39 12,397.63 90.8K
11:37 12,396.41 12,397.39 12,392.19 12,392.43 83.6K
11:38 12,394.05 12,395.77 12,392.20 12,392.20 100.9K
11:39 12,392.68 12,394.17 12,389.78 12,390.18 110.0K
11:40 12,391.37 12,393.97 12,389.14 12,393.13 89.0K
11:41 12,394.55 12,394.55 12,390.74 12,390.99 96.8K
11:42 12,392.42 12,399.97 12,392.42 12,397.70 103.8K
11:43 12,399.19 12,401.56 12,396.10 12,401.56 96.9K
11:44 12,400.67 12,400.72 12,397.07 12,397.80 72.7K
11:45 12,397.56 12,404.45 12,397.56 12,401.52 114.6K
11:46 12,401.52 12,401.52 12,393.91 12,395.61 140.7K
11:47 12,395.86 12,400.69 12,395.86 12,399.79 97.1K
11:48 12,399.78 12,407.56 12,398.36 12,407.26 124.0K
11:49 12,408.24 12,408.30 12,405.88 12,405.88 86.2K
11:50 12,405.20 12,411.32 12,405.20 12,411.32 126.8K
11:51 12,410.27 12,411.21 12,407.23 12,407.67 119.8K
11:52 12,405.92 12,406.50 12,399.65 12,400.65 115.6K
11:53 12,399.94 12,403.43 12,398.30 12,402.94 89.5K
11:54 12,402.42 12,404.32 12,401.05 12,401.53 70.1K
11:55 12,401.51 12,401.51 12,392.41 12,395.44 143.6K
11:56 12,393.58 12,397.35 12,391.47 12,395.95 107.9K
11:57 12,398.30 12,399.71 12,397.86 12,398.57 107.8K
11:58 12,399.43 12,399.43 12,394.86 12,395.72 115.5K
11:59 12,395.25 12,399.42 12,395.25 12,398.69 93.4K
12:00 12,398.51 12,398.51 12,391.53 12,391.53 119.9K
12:01 12,391.32 12,392.57 12,386.68 12,388.11 119.0K
12:02 12,387.15 12,387.15 12,380.91 12,383.19 246.5K
12:03 12,383.74 12,390.66 12,383.74 12,389.37 121.8K
12:04 12,389.42 12,392.67 12,388.89 12,391.31 84.5K
12:05 12,391.50 12,395.92 12,391.05 12,391.26 90.4K
12:06 12,391.09 12,396.01 12,389.17 12,396.01 67.6K
12:07 12,396.94 12,399.43 12,394.09 12,394.09 79.5K
12:08 12,394.39 12,401.16 12,394.39 12,401.16 152.5K
12:09 12,401.43 12,405.42 12,401.19 12,405.42 155.6K
12:10 12,405.57 12,408.14 12,403.40 12,405.67 162.0K
12:11 12,403.99 12,403.99 12,397.86 12,399.43 155.9K
12:12 12,398.04 12,398.72 12,390.23 12,391.17 96.0K
12:13 12,391.18 12,397.15 12,389.22 12,396.61 128.1K
12:14 12,396.37 12,396.79 12,394.78 12,396.14 82.9K
12:15 12,395.95 12,396.88 12,393.61 12,395.12 95.2K
12:16 12,395.61 12,398.76 12,395.61 12,398.76 87.5K
12:17 12,398.73 12,398.73 12,392.86 12,397.12 109.9K
12:18 12,397.52 12,398.18 12,395.01 12,397.82 124.4K
12:19 12,398.78 12,403.90 12,398.13 12,401.40 109.7K
12:20 12,400.93 12,404.61 12,398.45 12,400.08 80.2K
12:21 12,400.32 12,400.32 12,387.47 12,387.97 188.1K
12:22 12,386.71 12,386.82 12,383.91 12,384.37 77.5K
12:23 12,383.45 12,383.45 12,374.19 12,374.19 234.6K
12:24 12,375.88 12,378.25 12,373.49 12,378.25 191.1K
12:25 12,378.28 12,381.23 12,378.21 12,381.23 99.6K
12:26 12,382.87 12,385.95 12,380.76 12,380.76 114.0K
12:27 12,379.11 12,379.11 12,372.24 12,372.93 153.4K
12:28 12,374.21 12,374.29 12,371.11 12,372.63 95.7K
12:29 12,373.09 12,373.09 12,366.45 12,367.70 186.2K
12:30 12,367.95 12,370.58 12,365.96 12,366.48 97.1K
12:31 12,365.98 12,369.31 12,365.98 12,367.49 73.7K
12:32 12,365.65 12,366.63 12,359.54 12,359.54 144.3K
12:33 12,359.56 12,359.99 12,356.33 12,356.80 133.1K
12:34 12,356.35 12,362.12 12,356.35 12,362.12 172.2K
12:35 12,360.24 12,361.65 12,354.78 12,354.81 100.7K
12:36 12,354.32 12,354.46 12,347.64 12,348.28 111.0K
12:37 12,348.27 12,351.29 12,346.66 12,351.08 170.4K
12:38 12,350.03 12,350.03 12,345.34 12,346.25 108.4K
12:39 12,345.73 12,345.73 12,339.08 12,343.35 179.9K
12:40 12,342.70 12,343.39 12,338.56 12,338.56 92.0K
12:41 12,339.45 12,349.82 12,338.03 12,349.75 164.2K
12:42 12,350.46 12,350.46 12,343.97 12,343.97 93.6K
12:43 12,343.43 12,351.21 12,343.43 12,351.21 147.3K
12:44 12,350.31 12,352.37 12,347.23 12,347.23 100.6K
12:45 12,346.76 12,347.86 12,344.84 12,344.84 79.9K
12:46 12,344.83 12,344.83 12,339.85 12,341.21 123.2K
12:47 12,339.39 12,346.88 12,339.39 12,346.27 138.3K
12:48 12,347.26 12,347.83 12,342.69 12,342.91 102.5K
12:49 12,341.91 12,344.75 12,339.88 12,340.58 86.0K
12:50 12,341.42 12,344.08 12,337.59 12,344.08 147.1K
12:51 12,344.36 12,349.87 12,344.36 12,344.60 133.6K
12:52 12,343.13 12,343.54 12,339.88 12,341.16 96.2K
12:53 12,341.62 12,344.37 12,339.65 12,339.65 93.7K
12:54 12,340.16 12,352.52 12,339.71 12,352.52 108.8K
12:55 12,350.63 12,355.08 12,350.63 12,352.30 116.0K
12:56 12,350.94 12,356.71 12,350.54 12,350.90 205.1K
12:57 12,353.21 12,355.91 12,349.41 12,352.68 136.2K
12:58 12,351.78 12,359.33 12,351.78 12,358.44 164.5K
12:59 12,363.65 12,370.22 12,363.65 12,370.22 184.7K
13:00 12,367.39 12,367.39 12,357.73 12,357.73 168.9K
13:01 12,356.94 12,364.13 12,356.94 12,362.51 87.2K
13:02 12,361.08 12,370.13 12,361.08 12,364.91 117.3K
13:03 12,365.88 12,365.88 12,357.42 12,358.80 90.4K
13:04 12,361.23 12,365.65 12,361.23 12,365.65 612.2K
13:05 12,363.00 12,368.70 12,363.00 12,368.22 138.5K
13:06 12,368.70 12,369.19 12,361.11 12,362.81 133.8K
13:07 12,363.72 12,371.80 12,363.72 12,367.14 152.5K
13:08 12,368.38 12,368.38 12,358.65 12,359.51 127.1K
13:09 12,359.08 12,359.42 12,354.73 12,359.41 94.2K
13:10 12,360.41 12,361.57 12,356.25 12,361.57 72.5K
13:11 12,359.66 12,359.76 12,356.17 12,356.17 112.4K
13:12 12,356.18 12,356.67 12,353.38 12,354.82 94.1K
13:13 12,353.66 12,353.66 12,342.72 12,344.15 116.7K
13:14 12,345.13 12,345.39 12,341.86 12,343.39 88.8K
13:15 12,343.16 12,343.16 12,339.44 12,340.67 85.9K
13:16 12,338.54 12,348.56 12,338.54 12,348.56 121.8K
13:17 12,348.34 12,348.34 12,337.83 12,338.89 131.3K
13:18 12,338.76 12,338.92 12,333.91 12,335.34 332.9K
13:19 12,335.80 12,335.80 12,327.79 12,329.34 141.4K
13:20 12,326.41 12,330.59 12,326.41 12,329.13 87.6K
13:21 12,328.62 12,328.62 12,316.48 12,320.51 213.3K
13:22 12,320.06 12,320.06 12,313.53 12,314.09 127.4K
13:23 12,313.56 12,318.32 12,313.56 12,316.41 106.8K
13:24 12,316.91 12,316.91 12,309.35 12,311.72 266.2K
13:25 12,310.31 12,318.91 12,309.76 12,318.91 133.6K
13:26 12,319.75 12,320.45 12,315.99 12,315.99 117.7K
13:27 12,315.50 12,315.50 12,310.58 12,312.14 143.3K
13:28 12,312.05 12,320.27 12,312.05 12,320.27 105.4K
13:29 12,318.82 12,322.21 12,318.44 12,321.50 88.8K
13:30 12,318.74 12,324.20 12,315.73 12,316.69 126.5K
13:31 12,321.06 12,325.88 12,321.06 12,324.89 96.6K
13:32 12,324.88 12,326.13 12,322.49 12,322.49 129.7K
13:33 12,322.44 12,324.69 12,319.70 12,319.70 105.9K
13:34 12,319.91 12,324.89 12,319.42 12,319.42 127.2K
13:35 12,320.36 12,321.05 12,316.07 12,316.73 165.6K
13:36 12,317.17 12,319.64 12,316.81 12,318.03 364.9K
13:37 12,318.51 12,319.45 12,313.43 12,318.35 111.7K
13:38 12,317.39 12,325.98 12,317.39 12,325.98 101.5K
13:39 12,327.47 12,327.47 12,324.45 12,326.47 117.7K
13:40 12,328.50 12,334.11 12,327.83 12,334.11 106.8K
13:41 12,331.82 12,334.00 12,327.19 12,327.19 109.3K
13:42 12,327.34 12,330.77 12,327.34 12,327.96 179.0K
13:43 12,326.66 12,335.99 12,326.66 12,332.63 190.9K
13:44 12,332.81 12,334.67 12,331.13 12,333.78 90.6K
13:45 12,334.69 12,335.21 12,331.47 12,331.47 79.4K
13:46 12,330.11 12,336.02 12,329.04 12,334.65 65.7K
13:47 12,334.08 12,337.61 12,334.08 12,334.50 136.2K
13:48 12,336.81 12,342.84 12,336.45 12,340.53 137.8K
13:49 12,340.54 12,342.48 12,339.60 12,340.60 156.2K
13:50 12,339.67 12,345.22 12,339.67 12,342.93 146.3K
13:51 12,342.03 12,342.03 12,336.74 12,336.74 93.2K
13:52 12,335.98 12,339.24 12,332.55 12,335.50 80.9K
13:53 12,334.55 12,334.86 12,331.18 12,333.91 64.3K
13:54 12,333.47 12,334.68 12,332.11 12,333.55 80.3K
13:55 12,333.55 12,337.31 12,333.15 12,336.40 71.1K
13:56 12,336.84 12,337.28 12,334.46 12,335.80 71.9K
13:57 12,335.33 12,335.77 12,330.17 12,331.91 149.9K
13:58 12,331.41 12,334.43 12,330.62 12,330.96 187.4K
13:59 12,330.50 12,331.39 12,329.50 12,330.31 72.6K
14:00 12,328.80 12,333.88 12,328.00 12,331.50 82.7K
14:01 12,331.97 12,333.99 12,330.55 12,332.46 173.6K
14:02 12,331.55 12,331.55 12,326.15 12,326.15 183.7K
14:03 12,324.57 12,329.42 12,322.57 12,329.42 262.6K
14:04 12,327.55 12,330.26 12,325.64 12,330.00 83.7K
14:05 12,328.05 12,340.06 12,328.05 12,337.90 134.7K
14:06 12,336.83 12,341.51 12,336.83 12,339.65 99.5K
14:07 12,341.48 12,341.48 12,337.77 12,340.53 108.9K
14:08 12,342.44 12,346.54 12,342.44 12,344.11 131.3K
14:09 12,342.69 12,345.40 12,342.47 12,344.60 129.8K
14:10 12,344.60 12,348.78 12,340.38 12,340.38 204.4K
14:11 12,340.80 12,346.01 12,339.61 12,341.12 117.8K
14:12 12,341.75 12,345.44 12,341.75 12,345.44 104.0K
14:13 12,345.20 12,347.32 12,343.42 12,343.83 60.6K
14:14 12,343.63 12,347.28 12,343.63 12,346.22 72.9K
14:15 12,345.53 12,347.19 12,341.14 12,341.14 73.3K
14:16 12,341.83 12,341.83 12,338.77 12,338.77 64.1K
14:17 12,338.71 12,338.71 12,333.77 12,333.77 137.8K
14:18 12,333.97 12,336.76 12,330.51 12,331.94 125.0K
14:19 12,331.96 12,333.14 12,328.55 12,328.99 78.6K
14:20 12,331.09 12,331.09 12,322.78 12,323.65 108.2K
14:21 12,324.21 12,325.81 12,320.08 12,322.12 119.9K
14:22 12,321.16 12,322.91 12,319.97 12,321.20 100.0K
14:23 12,322.88 12,331.83 12,321.28 12,328.77 139.3K
14:24 12,327.58 12,328.48 12,321.26 12,325.18 96.6K
14:25 12,326.20 12,328.81 12,325.56 12,328.81 85.6K
14:26 12,326.96 12,333.82 12,326.96 12,331.34 128.3K
14:27 12,333.66 12,334.61 12,328.16 12,328.16 69.4K
14:28 12,327.91 12,328.25 12,325.51 12,327.52 132.9K
14:29 12,327.90 12,327.90 12,324.17 12,324.27 81.7K
14:30 12,324.44 12,325.55 12,323.94 12,324.84 71.1K
14:31 12,326.04 12,326.29 12,322.64 12,324.03 90.1K
14:32 12,323.55 12,326.76 12,323.45 12,326.76 125.3K
14:33 12,325.41 12,328.27 12,325.41 12,328.27 97.7K
14:34 12,327.84 12,327.84 12,322.23 12,322.45 800.3K
14:35 12,324.55 12,331.20 12,324.55 12,331.20 154.5K
14:36 12,330.25 12,332.16 12,330.20 12,331.65 181.1K
14:37 12,330.92 12,334.32 12,330.92 12,334.32 187.4K
14:38 12,335.49 12,337.75 12,334.81 12,336.99 124.6K
14:39 12,337.22 12,339.87 12,336.83 12,336.83 124.5K
14:40 12,337.30 12,338.17 12,330.62 12,331.05 156.5K
14:41 12,330.61 12,331.54 12,326.37 12,326.37 121.1K
14:42 12,325.44 12,325.44 12,322.07 12,322.53 247.6K
14:43 12,321.52 12,322.65 12,320.20 12,322.65 234.8K
14:44 12,323.92 12,332.56 12,323.92 12,332.56 208.4K
14:45 12,333.04 12,337.00 12,331.65 12,336.56 121.6K
14:46 12,336.08 12,336.08 12,330.74 12,332.00 121.9K
14:47 12,332.13 12,332.13 12,330.12 12,330.12 100.1K
14:48 12,330.14 12,335.54 12,330.14 12,331.48 105.7K
14:49 12,331.01 12,334.69 12,330.34 12,333.05 108.8K
14:50 12,331.15 12,336.36 12,331.15 12,332.99 77.5K
14:51 12,333.03 12,335.49 12,331.08 12,334.56 128.1K
14:52 12,333.61 12,343.54 12,332.92 12,342.62 235.9K
14:53 12,344.96 12,347.63 12,343.10 12,343.10 202.6K
14:54 12,341.43 12,341.43 12,337.41 12,339.36 254.7K
14:55 12,340.31 12,341.33 12,340.31 12,340.44 82.1K
14:56 12,339.97 12,348.50 12,339.97 12,348.50 183.1K
14:57 12,347.10 12,353.41 12,347.10 12,353.41 168.1K
14:58 12,351.95 12,351.95 12,348.36 12,351.70 113.4K
14:59 12,350.61 12,355.32 12,350.61 12,355.32 120.1K
15:00 12,351.71 12,354.43 12,351.71 12,353.06 127.2K
15:01 12,352.77 12,353.07 12,345.62 12,347.93 161.3K
15:02 12,347.88 12,350.73 12,347.88 12,349.32 94.9K
15:03 12,348.59 12,349.37 12,346.17 12,347.72 173.8K
15:04 12,345.63 12,346.10 12,342.81 12,343.27 118.3K
15:05 12,342.39 12,346.69 12,342.39 12,346.21 156.2K
15:06 12,349.38 12,356.19 12,348.00 12,353.32 248.7K
15:07 12,354.73 12,354.73 12,352.15 12,353.58 115.4K
15:08 12,351.66 12,353.98 12,349.87 12,349.87 154.7K
15:09 12,349.21 12,350.29 12,346.87 12,346.87 102.6K
15:10 12,346.43 12,349.43 12,346.43 12,347.11 101.3K
15:11 12,345.17 12,347.62 12,341.71 12,342.19 212.2K
15:12 12,342.29 12,342.29 12,334.19 12,334.19 228.8K
15:13 12,334.64 12,334.64 12,327.40 12,327.93 201.3K
15:14 12,327.71 12,335.11 12,327.71 12,334.42 148.3K
15:15 12,332.63 12,339.81 12,332.15 12,336.54 165.5K
15:16 12,336.91 12,338.04 12,331.67 12,336.17 174.9K
15:17 12,338.53 12,342.90 12,336.69 12,340.70 128.7K
15:18 12,340.48 12,347.90 12,340.48 12,343.62 149.2K
15:19 12,343.60 12,350.83 12,343.60 12,350.79 175.1K
15:20 12,351.81 12,357.11 12,350.73 12,356.78 187.6K
15:21 12,357.11 12,361.22 12,356.54 12,360.96 211.8K
15:22 12,360.03 12,366.89 12,360.03 12,366.89 183.9K
15:23 12,365.56 12,370.08 12,364.66 12,366.70 239.1K
15:24 12,368.09 12,368.09 12,361.74 12,361.74 154.0K
15:25 12,360.82 12,375.39 12,360.82 12,375.39 407.4K
15:26 12,372.80 12,378.46 12,370.46 12,377.06 290.7K
15:27 12,373.29 12,373.84 12,369.28 12,370.47 157.1K
15:28 12,369.47 12,370.90 12,366.21 12,366.76 121.1K
15:29 12,368.15 12,374.70 12,368.15 12,374.67 146.8K
15:30 12,376.07 12,376.07 12,366.26 12,367.87 219.5K
15:31 12,368.35 12,370.18 12,361.37 12,370.18 388.3K
15:32 12,369.88 12,371.11 12,368.79 12,368.80 212.5K
15:33 12,369.26 12,369.26 12,361.77 12,361.87 180.7K
15:34 12,360.28 12,366.00 12,360.28 12,365.56 250.9K
15:35 12,367.57 12,383.28 12,367.54 12,383.28 316.4K
15:36 12,381.36 12,384.95 12,375.40 12,380.19 428.3K
15:37 12,377.34 12,378.65 12,367.77 12,367.77 139.2K
15:38 12,367.33 12,372.19 12,366.70 12,371.12 169.1K
15:39 12,371.10 12,377.78 12,371.10 12,371.49 141.3K
15:40 12,370.12 12,371.88 12,366.08 12,370.31 162.8K
15:41 12,372.52 12,378.71 12,371.60 12,378.71 240.1K
15:42 12,378.72 12,381.12 12,373.15 12,377.55 192.8K
15:43 12,379.12 12,380.66 12,375.99 12,380.66 186.4K
15:44 12,379.89 12,380.14 12,374.98 12,374.98 157.9K
15:45 12,373.82 12,376.75 12,364.72 12,364.72 504.8K
15:46 12,361.75 12,368.60 12,361.75 12,368.12 241.7K
15:47 12,369.06 12,375.80 12,369.06 12,372.65 562.2K
15:48 12,373.81 12,381.14 12,373.81 12,378.85 573.5K
15:49 12,378.17 12,387.07 12,378.17 12,386.59 323.2K
15:50 12,366.45 12,368.18 12,357.27 12,368.18 614.0K
15:51 12,370.42 12,371.48 12,366.78 12,369.17 347.0K
15:52 12,366.57 12,373.30 12,359.59 12,359.71 443.6K
15:53 12,353.74 12,353.74 12,342.56 12,344.94 537.5K
15:54 12,348.05 12,357.07 12,341.90 12,344.23 690.8K
15:55 12,326.22 12,340.01 12,326.22 12,329.30 1,249.2K
15:56 12,337.13 12,345.25 12,334.83 12,336.21 727.6K
15:57 12,337.66 12,352.22 12,334.82 12,352.17 1,139.9K
15:58 12,349.73 12,349.73 12,343.04 12,348.65 984.2K
15:59 12,353.59 12,362.02 12,353.59 12,362.02 12,160.5K
16:00 12,357.79 12,357.79 12,357.79 12,357.75 3,242.0K
16:01 12,357.75 12,357.75 12,357.73 12,357.73 1,775.0K
16:02 12,357.73 12,357.73 12,357.73 12,357.73 66.6K
16:03 12,357.73 12,357.73 12,357.73 12,357.73 107.0K
16:04 12,357.73 12,357.73 12,357.73 12,357.73 3.3K
16:05 12,357.73 12,357.73 12,357.73 12,357.73 7.7K
16:06 12,357.73 12,357.73 12,357.73 12,357.70 45.7K
16:07 12,357.73 12,357.73 12,357.73 12,357.73 223.9K
16:08 12,357.73 12,357.73 12,357.73 12,357.73 4.0K
16:09 12,357.73 12,357.73 12,357.73 12,357.73 2.0K
16:10 12,357.73 12,357.73 12,357.73 12,357.73 3.1K
16:11 12,357.73 12,357.73 12,357.73 12,357.73 16.2K
16:12 12,357.73 12,357.73 12,357.73 12,357.73 2.0K
16:13 12,357.73 12,357.73 12,357.73 12,357.73 9.6K
16:14 12,357.73 12,357.73 12,357.73 12,357.73 4.5K
16:15 12,357.73 12,357.73 12,357.73 12,357.73 2.5K
16:16 12,357.73 12,357.73 12,357.73 12,357.73 3,404.2K
16:17 12,357.73 12,357.73 12,357.73 12,357.73 3.1K
16:18 12,357.73 12,357.73 12,357.73 12,357.73 2.7K
16:19 12,357.73 12,357.73 12,357.73 12,357.73 2.1K
16:20 12,357.73 12,357.73 12,357.73 12,357.73 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据