DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,974.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,724.44 12,758.85 12,724.44 12,750.97 2,197.3K
09:31 12,748.15 12,758.99 12,744.57 12,744.93 302.0K
09:32 12,741.42 12,741.42 12,698.71 12,698.71 426.1K
09:33 12,699.47 12,712.12 12,689.85 12,693.39 337.9K
09:34 12,691.57 12,699.54 12,679.55 12,679.55 426.1K
09:35 12,683.24 12,694.75 12,682.99 12,685.35 255.9K
09:36 12,681.09 12,682.45 12,666.61 12,669.31 483.9K
09:37 12,670.39 12,683.31 12,663.40 12,683.31 279.7K
09:38 12,684.58 12,684.58 12,645.53 12,645.53 284.3K
09:39 12,646.86 12,652.96 12,645.15 12,647.72 302.4K
09:40 12,650.51 12,661.15 12,645.87 12,661.15 261.9K
09:41 12,663.99 12,675.98 12,661.14 12,665.33 344.9K
09:42 12,665.41 12,667.99 12,659.35 12,667.99 191.1K
09:43 12,664.93 12,673.59 12,664.93 12,669.52 265.9K
09:44 12,666.88 12,666.88 12,658.92 12,661.15 224.0K
09:45 12,658.21 12,668.20 12,653.87 12,668.20 418.1K
09:46 12,666.46 12,677.53 12,666.46 12,677.53 269.9K
09:47 12,677.92 12,681.78 12,670.46 12,680.80 262.8K
09:48 12,678.31 12,679.77 12,675.43 12,678.77 171.4K
09:49 12,676.69 12,684.57 12,672.67 12,684.57 166.6K
09:50 12,673.84 12,673.84 12,660.84 12,663.89 204.4K
09:51 12,661.91 12,676.92 12,659.99 12,676.92 196.5K
09:52 12,675.97 12,675.97 12,661.28 12,667.89 210.3K
09:53 12,668.29 12,677.17 12,668.29 12,673.25 191.2K
09:54 12,670.53 12,670.53 12,664.51 12,666.32 201.9K
09:55 12,662.49 12,663.74 12,648.74 12,649.03 242.4K
09:56 12,649.75 12,671.32 12,649.40 12,671.32 260.3K
09:57 12,670.03 12,670.03 12,660.20 12,660.20 176.1K
09:58 12,658.09 12,667.90 12,658.09 12,667.90 260.0K
09:59 12,667.51 12,670.05 12,662.29 12,663.95 406.1K
10:00 12,664.40 12,667.03 12,649.94 12,649.94 412.3K
10:01 12,646.33 12,652.42 12,635.36 12,635.36 466.4K
10:02 12,645.05 12,647.62 12,635.87 12,636.06 419.4K
10:03 12,633.22 12,642.07 12,629.50 12,632.68 336.6K
10:04 12,629.87 12,646.11 12,627.29 12,636.59 274.3K
10:05 12,638.91 12,638.91 12,621.14 12,621.14 389.3K
10:06 12,626.38 12,626.38 12,610.09 12,622.72 341.6K
10:07 12,627.72 12,629.31 12,619.34 12,623.59 385.1K
10:08 12,619.41 12,627.20 12,619.41 12,623.26 292.9K
10:09 12,622.40 12,629.41 12,621.33 12,622.83 212.3K
10:10 12,622.25 12,630.56 12,622.25 12,623.74 227.5K
10:11 12,620.89 12,621.55 12,605.25 12,605.25 288.0K
10:12 12,606.89 12,608.76 12,601.45 12,602.52 262.0K
10:13 12,605.77 12,617.44 12,605.70 12,607.26 245.3K
10:14 12,611.66 12,611.66 12,606.05 12,607.64 175.3K
10:15 12,605.14 12,608.20 12,598.53 12,604.58 410.6K
10:16 12,604.55 12,606.47 12,597.50 12,597.63 238.6K
10:17 12,598.22 12,598.22 12,580.99 12,580.99 452.7K
10:18 12,585.25 12,588.78 12,582.88 12,584.27 281.9K
10:19 12,584.74 12,587.75 12,580.34 12,584.95 293.5K
10:20 12,584.42 12,591.09 12,583.46 12,587.89 256.6K
10:21 12,587.08 12,591.61 12,582.85 12,586.42 262.8K
10:22 12,587.24 12,598.25 12,582.26 12,595.43 290.1K
10:23 12,597.44 12,609.13 12,597.44 12,600.15 324.9K
10:24 12,596.44 12,601.47 12,589.58 12,589.58 242.1K
10:25 12,592.48 12,594.84 12,585.81 12,585.81 195.1K
10:26 12,589.51 12,598.77 12,586.66 12,594.57 209.3K
10:27 12,590.22 12,591.77 12,587.53 12,587.83 230.8K
10:28 12,590.82 12,593.40 12,585.64 12,585.64 203.9K
10:29 12,585.17 12,586.14 12,582.52 12,585.94 208.7K
10:30 12,581.15 12,585.56 12,574.29 12,574.29 256.6K
10:31 12,574.34 12,578.82 12,573.72 12,573.72 202.4K
10:32 12,575.61 12,575.61 12,566.82 12,566.82 209.4K
10:33 12,566.99 12,571.28 12,564.47 12,570.45 307.5K
10:34 12,572.83 12,573.96 12,568.82 12,572.39 162.5K
10:35 12,571.19 12,573.31 12,565.74 12,568.11 220.8K
10:36 12,567.55 12,567.55 12,562.65 12,565.98 174.0K
10:37 12,563.69 12,566.92 12,561.06 12,566.92 220.6K
10:38 12,564.57 12,577.75 12,564.57 12,577.75 177.3K
10:39 12,576.46 12,580.94 12,575.10 12,580.94 177.4K
10:40 12,578.00 12,579.48 12,577.81 12,578.80 176.6K
10:41 12,578.47 12,594.05 12,578.47 12,594.05 272.9K
10:42 12,590.14 12,594.19 12,583.73 12,583.73 188.9K
10:43 12,582.20 12,600.74 12,582.20 12,600.74 278.7K
10:44 12,599.33 12,602.16 12,594.42 12,599.43 198.7K
10:45 12,596.61 12,601.39 12,596.61 12,597.56 171.6K
10:46 12,595.24 12,595.24 12,582.62 12,584.50 225.0K
10:47 12,583.97 12,590.77 12,583.97 12,589.58 130.7K
10:48 12,584.85 12,589.66 12,583.85 12,589.49 190.0K
10:49 12,587.35 12,594.32 12,585.86 12,592.90 102.8K
10:50 12,592.65 12,592.65 12,581.65 12,589.00 205.8K
10:51 12,587.79 12,596.68 12,587.79 12,596.68 229.4K
10:52 12,596.87 12,596.87 12,590.46 12,592.41 155.9K
10:53 12,589.61 12,596.32 12,588.23 12,595.20 185.7K
10:54 12,594.80 12,598.60 12,593.42 12,596.07 228.2K
10:55 12,594.39 12,595.04 12,588.48 12,589.06 372.3K
10:56 12,590.27 12,595.66 12,589.46 12,593.10 259.7K
10:57 12,595.49 12,595.49 12,583.11 12,585.76 259.6K
10:58 12,584.81 12,589.48 12,584.81 12,587.44 140.6K
10:59 12,588.05 12,588.05 12,582.71 12,582.71 197.4K
11:00 12,582.14 12,585.96 12,582.14 12,585.96 260.4K
11:01 12,585.90 12,585.90 12,578.03 12,578.41 264.5K
11:02 12,575.50 12,575.50 12,568.19 12,568.19 520.3K
11:03 12,569.19 12,570.76 12,565.74 12,566.70 193.1K
11:04 12,564.89 12,564.89 12,556.58 12,557.84 263.9K
11:05 12,559.85 12,560.02 12,553.70 12,558.33 281.1K
11:06 12,558.26 12,560.38 12,555.79 12,555.79 188.8K
11:07 12,554.82 12,559.08 12,552.50 12,558.25 260.4K
11:08 12,554.78 12,557.51 12,554.01 12,555.00 157.8K
11:09 12,554.50 12,558.87 12,552.63 12,552.63 239.3K
11:10 12,553.07 12,558.38 12,553.07 12,554.82 125.0K
11:11 12,554.41 12,563.70 12,554.41 12,557.79 157.1K
11:12 12,558.46 12,561.92 12,556.65 12,556.65 651.2K
11:13 12,557.77 12,558.99 12,555.00 12,555.00 153.1K
11:14 12,555.14 12,555.14 12,540.04 12,540.04 305.2K
11:15 12,543.17 12,546.26 12,543.17 12,546.26 172.6K
11:16 12,545.42 12,552.07 12,545.42 12,552.04 115.6K
11:17 12,549.71 12,554.30 12,547.01 12,551.87 416.0K
11:18 12,549.37 12,553.02 12,549.37 12,550.65 427.1K
11:19 12,550.99 12,550.99 12,545.75 12,545.75 829.8K
11:20 12,548.07 12,551.03 12,546.10 12,548.26 220.9K
11:21 12,549.61 12,552.01 12,544.44 12,544.44 295.5K
11:22 12,544.44 12,546.13 12,541.85 12,543.49 166.9K
11:23 12,542.29 12,546.33 12,541.56 12,543.89 143.5K
11:24 12,543.88 12,543.88 12,538.29 12,538.29 155.6K
11:25 12,539.23 12,544.98 12,539.23 12,544.98 183.5K
11:26 12,544.56 12,547.03 12,543.67 12,545.90 196.9K
11:27 12,545.44 12,553.57 12,545.44 12,553.43 175.6K
11:28 12,553.15 12,556.23 12,552.79 12,555.57 186.6K
11:29 12,559.93 12,572.20 12,559.93 12,572.20 224.5K
11:30 12,571.33 12,573.62 12,560.44 12,560.44 243.3K
11:31 12,561.96 12,569.31 12,561.77 12,569.31 165.6K
11:32 12,569.51 12,570.99 12,565.94 12,566.94 1,145.9K
11:33 12,566.64 12,573.81 12,566.64 12,573.81 165.3K
11:34 12,573.79 12,574.64 12,571.32 12,571.32 139.7K
11:35 12,572.19 12,574.25 12,570.68 12,571.77 151.8K
11:36 12,572.56 12,572.56 12,568.23 12,568.78 137.6K
11:37 12,569.48 12,574.06 12,569.48 12,573.76 150.5K
11:38 12,573.72 12,573.72 12,569.93 12,570.66 135.4K
11:39 12,570.80 12,570.85 12,564.09 12,565.47 122.9K
11:40 12,566.50 12,567.21 12,563.19 12,563.19 116.6K
11:41 12,559.90 12,560.01 12,555.81 12,558.60 151.3K
11:42 12,556.66 12,556.81 12,550.08 12,550.08 151.1K
11:43 12,548.23 12,548.23 12,542.00 12,542.00 126.1K
11:44 12,542.14 12,545.18 12,539.12 12,539.57 134.5K
11:45 12,539.15 12,541.59 12,539.01 12,541.59 141.0K
11:46 12,541.36 12,544.51 12,540.87 12,544.51 98.9K
11:47 12,543.97 12,547.08 12,540.11 12,540.11 104.4K
11:48 12,537.76 12,545.27 12,537.58 12,543.35 198.2K
11:49 12,541.98 12,545.67 12,538.05 12,538.11 167.8K
11:50 12,539.88 12,539.88 12,527.65 12,527.65 215.8K
11:51 12,528.12 12,529.02 12,516.26 12,516.26 225.6K
11:52 12,514.73 12,514.97 12,508.60 12,511.02 222.5K
11:53 12,509.63 12,513.37 12,509.33 12,513.37 186.4K
11:54 12,513.54 12,513.97 12,509.61 12,509.61 143.8K
11:55 12,511.12 12,513.82 12,504.63 12,504.63 213.9K
11:56 12,506.98 12,523.85 12,505.75 12,520.61 280.9K
11:57 12,521.10 12,526.95 12,520.58 12,520.86 186.6K
11:58 12,519.54 12,520.91 12,509.38 12,512.87 244.1K
11:59 12,512.36 12,519.11 12,512.36 12,517.49 266.9K
12:00 12,516.53 12,520.28 12,516.01 12,516.69 120.3K
12:01 12,517.19 12,521.76 12,515.13 12,515.13 120.8K
12:02 12,514.44 12,516.96 12,509.35 12,509.35 135.1K
12:03 12,509.73 12,514.61 12,506.53 12,510.69 162.1K
12:04 12,508.82 12,512.03 12,506.13 12,506.13 135.0K
12:05 12,507.28 12,507.28 12,504.03 12,504.55 144.0K
12:06 12,505.01 12,509.15 12,504.72 12,504.81 170.2K
12:07 12,502.88 12,506.42 12,497.35 12,499.73 181.8K
12:08 12,496.02 12,500.25 12,494.94 12,500.25 744.2K
12:09 12,501.30 12,503.32 12,499.67 12,499.67 168.8K
12:10 12,503.44 12,503.44 12,491.09 12,491.09 214.4K
12:11 12,494.75 12,509.46 12,494.75 12,508.85 158.5K
12:12 12,506.51 12,510.29 12,505.67 12,508.45 128.9K
12:13 12,507.90 12,512.71 12,504.22 12,512.71 101.1K
12:14 12,512.63 12,512.63 12,508.11 12,511.16 138.9K
12:15 12,511.45 12,516.33 12,511.45 12,513.92 86.9K
12:16 12,513.92 12,514.37 12,506.87 12,506.87 123.2K
12:17 12,507.99 12,510.45 12,505.48 12,505.48 173.1K
12:18 12,508.49 12,514.16 12,508.49 12,514.16 154.8K
12:19 12,514.46 12,514.46 12,506.41 12,506.82 73.4K
12:20 12,510.13 12,511.17 12,503.76 12,504.21 147.6K
12:21 12,504.70 12,505.15 12,501.84 12,501.87 130.7K
12:22 12,502.36 12,512.19 12,501.40 12,512.13 129.6K
12:23 12,515.79 12,519.86 12,513.00 12,513.37 161.7K
12:24 12,514.53 12,515.25 12,513.31 12,513.85 188.2K
12:25 12,512.88 12,518.69 12,512.88 12,517.42 170.5K
12:26 12,516.58 12,527.47 12,516.58 12,522.79 236.1K
12:27 12,524.61 12,527.70 12,521.24 12,525.56 127.9K
12:28 12,525.37 12,525.37 12,515.60 12,519.32 119.1K
12:29 12,518.60 12,518.80 12,514.53 12,518.68 90.2K
12:30 12,517.57 12,524.36 12,517.57 12,524.36 109.1K
12:31 12,525.78 12,538.12 12,524.37 12,536.22 226.2K
12:32 12,535.67 12,535.67 12,530.86 12,530.86 321.0K
12:33 12,530.86 12,532.19 12,529.39 12,529.58 135.0K
12:34 12,529.40 12,533.23 12,525.64 12,531.58 120.4K
12:35 12,530.66 12,535.40 12,530.66 12,533.77 201.9K
12:36 12,531.58 12,534.20 12,529.28 12,529.34 691.6K
12:37 12,528.84 12,528.84 12,521.65 12,521.65 122.7K
12:38 12,521.82 12,522.34 12,520.72 12,522.34 109.7K
12:39 12,523.74 12,525.72 12,522.02 12,523.94 130.1K
12:40 12,523.01 12,526.13 12,522.53 12,524.53 184.1K
12:41 12,528.49 12,539.48 12,528.49 12,539.48 302.4K
12:42 12,538.99 12,538.99 12,535.21 12,537.59 136.4K
12:43 12,537.75 12,539.99 12,537.07 12,537.46 145.6K
12:44 12,536.51 12,537.52 12,534.92 12,537.52 88.4K
12:45 12,538.10 12,541.73 12,535.64 12,541.22 116.7K
12:46 12,540.45 12,544.17 12,539.90 12,541.14 132.3K
12:47 12,539.94 12,539.94 12,528.60 12,528.60 143.9K
12:48 12,533.74 12,534.74 12,528.23 12,530.44 74.7K
12:49 12,531.10 12,533.27 12,529.32 12,533.11 77.4K
12:50 12,536.00 12,543.16 12,536.00 12,538.13 122.7K
12:51 12,538.45 12,541.44 12,537.33 12,539.02 96.1K
12:52 12,541.57 12,545.84 12,540.49 12,543.97 97.3K
12:53 12,543.47 12,546.83 12,542.64 12,546.56 113.7K
12:54 12,545.64 12,550.26 12,545.51 12,550.26 94.0K
12:55 12,547.23 12,549.38 12,544.51 12,549.38 111.9K
12:56 12,551.23 12,554.68 12,551.23 12,554.68 138.3K
12:57 12,555.12 12,557.49 12,553.97 12,556.11 136.3K
12:58 12,554.92 12,557.23 12,554.81 12,555.26 109.2K
12:59 12,557.57 12,560.69 12,555.01 12,557.39 122.1K
13:00 12,557.37 12,562.62 12,557.37 12,562.62 102.0K
13:01 12,562.14 12,564.53 12,560.02 12,562.91 123.9K
13:02 12,563.26 12,565.37 12,562.74 12,563.67 125.4K
13:03 12,565.06 12,567.77 12,564.15 12,566.95 207.9K
13:04 12,567.58 12,573.99 12,567.58 12,571.67 138.6K
13:05 12,571.04 12,574.53 12,566.00 12,566.30 124.0K
13:06 12,566.09 12,566.09 12,560.80 12,560.80 203.1K
13:07 12,559.34 12,559.34 12,549.82 12,549.82 239.1K
13:08 12,552.13 12,553.17 12,550.80 12,551.77 185.5K
13:09 12,552.28 12,558.44 12,552.28 12,556.02 202.7K
13:10 12,554.01 12,556.83 12,554.01 12,554.25 103.5K
13:11 12,553.06 12,558.75 12,553.06 12,558.75 105.1K
13:12 12,558.30 12,563.84 12,558.30 12,563.07 93.1K
13:13 12,561.78 12,566.01 12,560.85 12,566.01 72.1K
13:14 12,565.06 12,565.74 12,561.94 12,561.94 89.4K
13:15 12,560.55 12,568.30 12,560.55 12,567.34 113.7K
13:16 12,566.89 12,568.59 12,565.53 12,565.53 73.0K
13:17 12,565.53 12,569.42 12,565.53 12,565.68 93.2K
13:18 12,568.76 12,569.39 12,566.99 12,568.91 83.4K
13:19 12,568.92 12,568.92 12,564.23 12,565.68 90.1K
13:20 12,565.68 12,570.91 12,565.18 12,568.08 76.7K
13:21 12,569.96 12,570.42 12,566.14 12,568.39 63.8K
13:22 12,569.88 12,570.02 12,568.06 12,569.40 81.1K
13:23 12,569.84 12,572.78 12,569.84 12,572.80 89.5K
13:24 12,573.82 12,576.70 12,571.57 12,576.70 134.3K
13:25 12,577.65 12,580.47 12,577.17 12,578.27 102.9K
13:26 12,578.62 12,578.62 12,567.42 12,568.72 148.9K
13:27 12,567.58 12,573.56 12,567.58 12,573.61 84.2K
13:28 12,575.53 12,580.08 12,575.53 12,578.65 65.7K
13:29 12,580.13 12,580.13 12,578.27 12,579.69 68.8K
13:30 12,578.77 12,583.38 12,575.74 12,580.51 142.5K
13:31 12,580.11 12,584.72 12,578.17 12,582.16 94.1K
13:32 12,582.21 12,584.20 12,581.34 12,582.74 91.1K
13:33 12,579.92 12,584.57 12,579.01 12,581.33 102.6K
13:34 12,581.15 12,586.25 12,581.15 12,586.05 76.8K
13:35 12,582.52 12,582.52 12,577.39 12,577.74 146.0K
13:36 12,579.65 12,585.24 12,579.65 12,585.24 123.8K
13:37 12,582.78 12,585.11 12,578.56 12,578.56 79.5K
13:38 12,578.10 12,579.43 12,577.73 12,578.89 211.9K
13:39 12,577.95 12,582.99 12,577.95 12,582.99 129.4K
13:40 12,583.55 12,588.92 12,583.55 12,588.66 187.1K
13:41 12,589.27 12,591.17 12,586.08 12,586.08 130.2K
13:42 12,585.96 12,588.93 12,585.96 12,587.04 102.4K
13:43 12,584.67 12,585.95 12,582.64 12,583.66 119.4K
13:44 12,583.87 12,587.77 12,583.46 12,587.77 83.9K
13:45 12,588.98 12,591.87 12,586.06 12,591.87 113.3K
13:46 12,590.96 12,592.84 12,586.43 12,586.43 113.8K
13:47 12,586.91 12,586.91 12,581.32 12,582.74 138.0K
13:48 12,582.73 12,587.10 12,582.73 12,584.48 87.1K
13:49 12,585.72 12,585.72 12,580.53 12,580.71 97.7K
13:50 12,581.90 12,591.39 12,581.23 12,589.75 115.2K
13:51 12,590.61 12,592.56 12,588.51 12,591.97 159.8K
13:52 12,594.35 12,595.06 12,592.97 12,593.93 166.4K
13:53 12,592.54 12,596.11 12,592.54 12,593.02 218.8K
13:54 12,589.99 12,596.87 12,589.99 12,595.58 121.7K
13:55 12,594.97 12,599.42 12,594.97 12,598.12 107.7K
13:56 12,598.42 12,598.92 12,594.60 12,595.76 119.5K
13:57 12,596.77 12,598.20 12,594.47 12,598.20 82.9K
13:58 12,597.28 12,600.22 12,597.28 12,598.47 79.5K
13:59 12,598.59 12,598.59 12,594.68 12,596.51 123.1K
14:00 12,598.11 12,599.44 12,594.26 12,598.96 75.2K
14:01 12,600.12 12,601.50 12,593.87 12,597.81 126.6K
14:02 12,600.09 12,600.09 12,593.86 12,593.86 71.7K
14:03 12,592.47 12,597.27 12,592.47 12,595.49 91.3K
14:04 12,595.44 12,596.85 12,594.01 12,594.02 181.9K
14:05 12,594.36 12,596.38 12,593.08 12,595.86 102.0K
14:06 12,594.90 12,600.87 12,594.90 12,600.87 117.7K
14:07 12,600.42 12,601.32 12,596.11 12,597.41 117.1K
14:08 12,596.94 12,598.82 12,596.94 12,597.61 65.6K
14:09 12,597.92 12,599.59 12,597.44 12,598.28 94.9K
14:10 12,599.14 12,603.19 12,598.64 12,603.19 140.7K
14:11 12,601.55 12,601.55 12,597.41 12,597.41 69.3K
14:12 12,597.41 12,599.29 12,596.53 12,599.29 102.0K
14:13 12,599.32 12,599.84 12,596.93 12,598.43 71.6K
14:14 12,597.92 12,599.16 12,596.31 12,596.69 74.5K
14:15 12,597.13 12,598.98 12,596.21 12,598.24 53.4K
14:16 12,599.60 12,600.43 12,596.74 12,598.65 64.6K
14:17 12,598.85 12,603.77 12,598.85 12,603.77 109.1K
14:18 12,604.09 12,604.09 12,601.26 12,601.98 73.6K
14:19 12,602.51 12,607.01 12,601.80 12,606.10 135.6K
14:20 12,604.75 12,608.05 12,604.75 12,606.04 402.1K
14:21 12,606.20 12,606.60 12,601.53 12,603.03 127.0K
14:22 12,603.07 12,603.07 12,596.38 12,597.50 61.0K
14:23 12,597.35 12,597.35 12,588.16 12,589.01 175.3K
14:24 12,588.55 12,595.20 12,588.55 12,589.85 154.4K
14:25 12,591.30 12,591.30 12,583.33 12,585.61 122.1K
14:26 12,587.02 12,587.94 12,583.78 12,584.14 157.8K
14:27 12,584.50 12,586.87 12,583.00 12,584.09 127.4K
14:28 12,586.23 12,588.56 12,585.02 12,585.67 92.2K
14:29 12,584.92 12,587.30 12,584.15 12,584.79 68.4K
14:30 12,585.02 12,587.82 12,583.36 12,583.36 110.4K
14:31 12,583.83 12,587.26 12,583.52 12,586.23 133.7K
14:32 12,585.79 12,589.70 12,585.79 12,589.05 112.4K
14:33 12,589.31 12,594.07 12,587.92 12,592.65 139.8K
14:34 12,591.83 12,592.55 12,589.98 12,592.55 157.5K
14:35 12,592.93 12,598.37 12,592.93 12,597.43 170.0K
14:36 12,595.08 12,596.05 12,591.68 12,592.14 76.0K
14:37 12,591.28 12,594.10 12,591.28 12,593.04 103.2K
14:38 12,593.72 12,595.25 12,591.88 12,592.77 104.4K
14:39 12,592.55 12,595.09 12,592.35 12,595.09 65.4K
14:40 12,596.06 12,600.27 12,595.62 12,599.35 125.8K
14:41 12,597.90 12,600.97 12,597.68 12,600.97 96.0K
14:42 12,601.05 12,601.63 12,596.76 12,597.20 121.0K
14:43 12,597.67 12,599.54 12,596.15 12,598.04 63.6K
14:44 12,599.70 12,600.82 12,598.11 12,600.82 98.3K
14:45 12,601.31 12,605.23 12,601.31 12,604.83 110.2K
14:46 12,604.80 12,605.76 12,602.46 12,602.93 51.0K
14:47 12,603.57 12,606.15 12,603.34 12,603.55 102.0K
14:48 12,601.33 12,607.43 12,600.38 12,607.05 111.3K
14:49 12,606.38 12,606.38 12,604.60 12,605.07 57.9K
14:50 12,603.74 12,606.48 12,602.73 12,602.90 90.2K
14:51 12,600.30 12,603.96 12,599.28 12,601.65 74.2K
14:52 12,600.62 12,602.93 12,600.48 12,601.97 63.1K
14:53 12,601.95 12,603.90 12,601.59 12,602.50 119.1K
14:54 12,602.56 12,604.46 12,601.70 12,603.58 166.7K
14:55 12,602.64 12,608.91 12,602.64 12,608.66 245.4K
14:56 12,609.32 12,609.32 12,605.90 12,607.99 186.6K
14:57 12,609.82 12,611.98 12,608.68 12,609.42 201.6K
14:58 12,609.40 12,610.12 12,606.33 12,606.77 137.8K
14:59 12,607.93 12,608.62 12,606.77 12,606.80 109.5K
15:00 12,605.93 12,606.45 12,602.53 12,603.78 181.0K
15:01 12,602.80 12,604.59 12,601.70 12,602.61 120.5K
15:02 12,602.59 12,602.59 12,597.70 12,597.70 78.0K
15:03 12,598.03 12,598.46 12,594.55 12,594.55 129.4K
15:04 12,592.15 12,598.05 12,592.14 12,598.05 222.1K
15:05 12,598.07 12,598.07 12,592.15 12,592.98 180.5K
15:06 12,591.35 12,592.73 12,588.49 12,589.12 137.0K
15:07 12,588.42 12,591.77 12,585.17 12,591.77 191.9K
15:08 12,593.68 12,597.01 12,593.00 12,595.83 72.4K
15:09 12,599.85 12,599.85 12,596.57 12,597.24 156.6K
15:10 12,595.52 12,597.34 12,588.32 12,588.32 136.8K
15:11 12,588.31 12,588.67 12,584.29 12,586.05 122.5K
15:12 12,586.50 12,589.73 12,584.12 12,586.29 181.1K
15:13 12,586.09 12,586.09 12,582.90 12,583.21 176.3K
15:14 12,583.20 12,585.60 12,581.65 12,585.60 244.3K
15:15 12,584.45 12,586.51 12,584.19 12,584.19 109.9K
15:16 12,586.82 12,588.91 12,586.09 12,586.45 132.8K
15:17 12,585.21 12,589.56 12,583.89 12,584.68 129.1K
15:18 12,584.72 12,589.71 12,583.99 12,586.18 136.4K
15:19 12,585.72 12,590.39 12,585.72 12,585.89 112.8K
15:20 12,586.38 12,586.38 12,583.52 12,583.85 129.8K
15:21 12,585.68 12,585.68 12,582.97 12,582.97 159.3K
15:22 12,582.97 12,584.68 12,582.63 12,582.69 113.2K
15:23 12,585.59 12,586.61 12,585.13 12,586.15 119.8K
15:24 12,589.57 12,592.28 12,586.11 12,588.45 233.1K
15:25 12,586.99 12,590.85 12,586.99 12,588.12 106.6K
15:26 12,589.04 12,590.46 12,585.74 12,587.03 83.7K
15:27 12,586.59 12,588.77 12,586.10 12,586.55 101.6K
15:28 12,586.24 12,591.70 12,584.54 12,591.70 158.0K
15:29 12,591.30 12,594.20 12,590.38 12,591.92 126.8K
15:30 12,589.45 12,591.86 12,587.61 12,587.94 141.9K
15:31 12,589.97 12,589.97 12,585.68 12,586.22 159.9K
15:32 12,587.34 12,591.67 12,586.17 12,591.67 179.1K
15:33 12,589.13 12,592.42 12,583.30 12,584.57 207.6K
15:34 12,586.26 12,586.61 12,582.86 12,585.52 212.0K
15:35 12,585.05 12,585.05 12,583.10 12,584.32 106.1K
15:36 12,583.76 12,586.21 12,582.47 12,586.21 281.0K
15:37 12,586.31 12,586.31 12,582.98 12,583.68 164.3K
15:38 12,583.53 12,586.69 12,582.65 12,586.69 188.7K
15:39 12,584.87 12,587.26 12,583.36 12,583.84 152.9K
15:40 12,584.47 12,588.92 12,583.26 12,587.96 148.5K
15:41 12,586.23 12,587.84 12,584.96 12,585.93 200.5K
15:42 12,583.58 12,584.52 12,582.69 12,582.69 174.0K
15:43 12,582.62 12,584.60 12,580.95 12,581.78 267.3K
15:44 12,582.27 12,582.70 12,581.24 12,582.70 279.6K
15:45 12,583.37 12,588.59 12,581.41 12,581.41 302.6K
15:46 12,583.84 12,583.84 12,581.37 12,581.66 167.8K
15:47 12,584.01 12,588.65 12,584.01 12,586.71 188.5K
15:48 12,589.77 12,594.91 12,589.77 12,594.91 242.1K
15:49 12,593.12 12,596.78 12,586.98 12,595.33 325.9K
15:50 12,600.78 12,604.03 12,597.53 12,602.59 584.7K
15:51 12,605.05 12,620.09 12,605.05 12,620.09 483.5K
15:52 12,618.56 12,618.56 12,607.19 12,613.16 392.2K
15:53 12,613.17 12,622.82 12,613.17 12,619.37 411.5K
15:54 12,615.45 12,616.18 12,595.19 12,601.58 619.8K
15:55 12,594.70 12,596.25 12,592.17 12,595.58 909.4K
15:56 12,594.13 12,601.57 12,591.92 12,601.57 872.6K
15:57 12,599.71 12,615.90 12,599.71 12,611.41 959.9K
15:58 12,611.27 12,613.11 12,608.36 12,612.09 1,481.5K
15:59 12,615.70 12,619.21 12,611.10 12,613.00 15,599.4K
16:00 12,611.62 12,611.62 12,611.62 12,611.56 2,142.1K
16:01 12,611.56 12,611.56 12,611.56 12,611.56 131.0K
16:02 12,611.56 12,611.56 12,611.56 12,611.56 96.0K
16:03 12,611.56 12,611.56 12,611.56 12,611.60 1,552.0K
16:04 12,611.56 12,611.56 12,611.56 12,611.56 5.7K
16:05 12,611.56 12,611.56 12,611.56 12,611.56 11.8K
16:06 12,611.56 12,611.56 12,611.56 12,611.56 20.5K
16:07 12,611.56 12,611.56 12,611.56 12,611.56 6.5K
16:08 12,611.56 12,611.56 12,611.56 12,611.56 3.5K
16:09 12,611.56 12,611.56 12,611.56 12,611.56 4.0K
16:10 12,611.56 12,611.56 12,611.56 12,611.56 103.4K
16:11 12,611.56 12,611.56 12,611.56 12,611.56 4.8K
16:12 12,611.56 12,611.56 12,611.56 12,611.56 0.5K
16:13 12,611.56 12,611.56 12,611.56 12,611.56 2.9K
16:14 12,611.56 12,611.56 12,611.56 12,611.56 6.0K
16:15 12,611.56 12,611.56 12,611.56 12,611.56 0.6K
16:16 12,611.56 12,611.56 12,611.56 12,611.56 59.0K
16:17 12,611.56 12,611.56 12,611.56 12,611.56 4.7K
16:18 12,611.56 12,611.56 12,611.56 12,611.56 1.3K
16:19 12,611.56 12,611.56 12,611.56 12,611.56 2.3K
16:20 12,611.56 12,611.56 12,611.56 12,611.56 74.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据