DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,974.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,621.68 12,640.97 12,603.95 12,629.18 2,229.4K
09:31 12,624.79 12,661.69 12,624.79 12,661.69 462.7K
09:32 12,662.70 12,665.02 12,657.12 12,662.68 490.2K
09:33 12,664.46 12,676.32 12,661.34 12,661.34 405.8K
09:34 12,664.38 12,677.96 12,658.60 12,677.96 346.3K
09:35 12,675.82 12,675.82 12,658.13 12,665.25 285.7K
09:36 12,665.80 12,676.80 12,659.95 12,667.46 272.4K
09:37 12,673.11 12,673.11 12,664.17 12,670.28 264.9K
09:38 12,666.12 12,674.91 12,665.05 12,674.31 215.4K
09:39 12,673.25 12,675.98 12,661.70 12,661.70 307.6K
09:40 12,661.35 12,672.72 12,659.83 12,672.72 273.5K
09:41 12,666.77 12,668.97 12,664.59 12,667.99 189.2K
09:42 12,664.93 12,667.29 12,655.26 12,663.46 247.6K
09:43 12,665.48 12,674.76 12,664.72 12,670.76 223.6K
09:44 12,674.17 12,682.26 12,662.70 12,668.34 181.3K
09:45 12,661.56 12,666.24 12,656.83 12,659.35 256.1K
09:46 12,658.82 12,660.64 12,656.08 12,659.24 167.8K
09:47 12,658.88 12,661.23 12,652.74 12,659.40 175.9K
09:48 12,659.43 12,664.39 12,657.40 12,657.40 238.9K
09:49 12,651.83 12,660.62 12,651.66 12,651.66 193.5K
09:50 12,651.66 12,657.09 12,646.89 12,657.09 213.9K
09:51 12,659.97 12,664.52 12,659.97 12,664.52 233.0K
09:52 12,666.06 12,681.10 12,664.27 12,680.46 237.3K
09:53 12,680.76 12,680.76 12,673.18 12,673.18 191.1K
09:54 12,673.42 12,679.04 12,673.42 12,675.43 208.7K
09:55 12,667.97 12,670.81 12,666.66 12,667.34 180.6K
09:56 12,668.53 12,676.74 12,663.68 12,676.74 218.8K
09:57 12,676.15 12,679.53 12,669.33 12,672.60 180.4K
09:58 12,672.37 12,675.00 12,669.82 12,672.48 178.4K
09:59 12,671.56 12,674.64 12,669.02 12,672.79 119.2K
10:00 12,675.02 12,676.92 12,671.24 12,674.43 140.8K
10:01 12,673.36 12,679.03 12,673.36 12,678.50 205.0K
10:02 12,676.20 12,676.20 12,669.22 12,669.22 124.0K
10:03 12,670.38 12,670.38 12,664.29 12,665.91 167.4K
10:04 12,669.72 12,672.58 12,666.40 12,671.37 219.2K
10:05 12,671.36 12,677.92 12,669.89 12,676.67 181.9K
10:06 12,677.42 12,678.57 12,674.18 12,676.76 208.6K
10:07 12,677.22 12,677.46 12,672.56 12,676.30 280.9K
10:08 12,676.45 12,691.60 12,676.45 12,690.91 393.7K
10:09 12,691.04 12,692.84 12,685.77 12,685.90 569.2K
10:10 12,686.66 12,696.34 12,685.02 12,696.34 215.9K
10:11 12,696.93 12,699.44 12,692.94 12,699.44 240.7K
10:12 12,698.59 12,704.17 12,697.52 12,702.68 309.1K
10:13 12,701.83 12,702.80 12,697.97 12,702.80 273.3K
10:14 12,704.17 12,704.17 12,690.34 12,693.24 239.8K
10:15 12,694.29 12,701.42 12,694.29 12,699.47 210.8K
10:16 12,698.23 12,699.19 12,690.11 12,692.72 346.2K
10:17 12,691.08 12,691.08 12,686.65 12,686.88 225.0K
10:18 12,687.12 12,693.91 12,681.83 12,692.64 310.5K
10:19 12,692.36 12,692.36 12,687.61 12,689.56 330.4K
10:20 12,688.96 12,688.96 12,682.20 12,684.33 218.2K
10:21 12,683.04 12,689.43 12,682.82 12,689.43 200.3K
10:22 12,688.68 12,693.82 12,688.68 12,692.10 395.0K
10:23 12,691.92 12,692.70 12,690.71 12,690.73 401.3K
10:24 12,692.53 12,698.36 12,692.53 12,696.35 962.9K
10:25 12,696.32 12,697.69 12,695.61 12,695.74 520.3K
10:26 12,694.80 12,694.93 12,688.66 12,690.36 526.9K
10:27 12,690.15 12,694.76 12,686.49 12,691.72 472.9K
10:28 12,691.68 12,695.58 12,691.68 12,695.15 358.7K
10:29 12,692.81 12,694.04 12,690.17 12,691.19 346.7K
10:30 12,691.21 12,702.98 12,691.21 12,698.57 375.4K
10:31 12,696.26 12,706.81 12,696.26 12,706.81 372.7K
10:32 12,704.91 12,708.99 12,704.91 12,708.99 459.9K
10:33 12,709.35 12,711.45 12,707.64 12,707.64 432.3K
10:34 12,709.11 12,709.41 12,706.42 12,707.79 204.3K
10:35 12,708.10 12,712.10 12,707.03 12,712.10 298.1K
10:36 12,713.15 12,715.92 12,712.55 12,713.14 556.0K
10:37 12,714.43 12,718.82 12,713.46 12,716.20 515.8K
10:38 12,716.91 12,716.91 12,712.87 12,714.13 348.8K
10:39 12,715.36 12,715.36 12,709.71 12,709.71 584.2K
10:40 12,711.45 12,720.02 12,711.45 12,719.82 682.6K
10:41 12,718.97 12,720.82 12,715.61 12,716.20 382.9K
10:42 12,717.22 12,718.91 12,715.68 12,717.26 286.2K
10:43 12,718.56 12,721.46 12,716.45 12,719.93 348.6K
10:44 12,719.49 12,722.20 12,719.49 12,721.75 366.0K
10:45 12,721.24 12,721.44 12,719.05 12,719.91 552.9K
10:46 12,718.89 12,726.94 12,718.89 12,726.94 813.4K
10:47 12,726.87 12,728.19 12,724.49 12,724.49 403.9K
10:48 12,724.43 12,725.78 12,720.88 12,725.78 472.0K
10:49 12,725.96 12,732.75 12,725.96 12,732.75 629.3K
10:50 12,729.43 12,733.35 12,729.05 12,730.98 684.9K
10:51 12,730.55 12,733.02 12,730.55 12,732.27 456.2K
10:52 12,733.18 12,733.18 12,728.50 12,730.43 383.5K
10:53 12,730.07 12,731.20 12,720.05 12,720.05 390.8K
10:54 12,721.24 12,721.24 12,713.12 12,714.24 597.7K
10:55 12,711.35 12,716.24 12,710.86 12,715.56 342.4K
10:56 12,714.45 12,715.69 12,711.40 12,715.19 290.0K
10:57 12,712.78 12,714.75 12,712.28 12,714.38 297.3K
10:58 12,714.92 12,716.89 12,711.83 12,716.89 288.6K
10:59 12,716.66 12,717.27 12,713.79 12,713.82 392.0K
11:00 12,710.71 12,715.41 12,710.71 12,712.49 228.9K
11:01 12,712.95 12,719.24 12,712.95 12,718.75 295.3K
11:02 12,719.16 12,719.16 12,715.28 12,718.44 405.9K
11:03 12,716.31 12,717.63 12,713.05 12,714.55 300.2K
11:04 12,714.59 12,714.82 12,711.10 12,714.82 354.7K
11:05 12,716.32 12,716.32 12,710.84 12,710.84 270.5K
11:06 12,712.50 12,717.42 12,711.00 12,714.70 282.9K
11:07 12,715.00 12,715.00 12,708.68 12,709.20 268.2K
11:08 12,709.59 12,711.94 12,709.59 12,711.40 336.7K
11:09 12,711.51 12,715.63 12,711.51 12,714.86 277.7K
11:10 12,714.85 12,714.85 12,712.33 12,713.18 326.7K
11:11 12,714.71 12,714.71 12,711.20 12,712.95 465.4K
11:12 12,710.61 12,714.20 12,710.61 12,713.73 302.6K
11:13 12,713.46 12,713.97 12,710.23 12,713.97 311.8K
11:14 12,713.26 12,714.91 12,709.77 12,709.77 290.3K
11:15 12,711.14 12,715.34 12,711.14 12,714.09 395.5K
11:16 12,714.29 12,716.81 12,713.60 12,716.27 525.0K
11:17 12,715.94 12,716.53 12,714.30 12,715.57 289.7K
11:18 12,714.64 12,714.65 12,712.27 12,712.27 222.7K
11:19 12,710.46 12,711.67 12,709.44 12,710.51 252.7K
11:20 12,710.12 12,714.87 12,709.14 12,712.76 297.7K
11:21 12,710.86 12,712.22 12,705.75 12,705.75 559.6K
11:22 12,704.01 12,710.04 12,704.01 12,707.80 619.6K
11:23 12,710.10 12,710.50 12,707.64 12,709.56 374.8K
11:24 12,708.23 12,710.20 12,705.95 12,706.38 630.3K
11:25 12,706.09 12,708.02 12,704.59 12,704.59 234.5K
11:26 12,705.26 12,705.51 12,699.43 12,700.38 287.5K
11:27 12,701.15 12,702.32 12,698.42 12,699.78 329.7K
11:28 12,701.20 12,702.29 12,699.46 12,699.50 409.5K
11:29 12,698.97 12,699.47 12,697.66 12,698.54 300.3K
11:30 12,697.64 12,700.88 12,696.61 12,700.88 242.0K
11:31 12,701.38 12,705.64 12,701.38 12,702.54 204.0K
11:32 12,702.00 12,705.08 12,700.95 12,704.59 749.9K
11:33 12,705.26 12,705.68 12,701.53 12,703.74 201.3K
11:34 12,704.95 12,705.97 12,703.22 12,704.60 247.0K
11:35 12,704.66 12,705.12 12,703.29 12,704.30 1,251.0K
11:36 12,706.68 12,706.68 12,701.80 12,702.93 300.0K
11:37 12,704.68 12,704.96 12,701.39 12,701.39 195.4K
11:38 12,701.67 12,704.82 12,701.33 12,702.80 217.2K
11:39 12,703.01 12,703.35 12,702.05 12,702.49 255.8K
11:40 12,702.02 12,703.98 12,702.02 12,703.34 245.2K
11:41 12,702.90 12,702.90 12,700.42 12,700.37 258.9K
11:42 12,700.41 12,704.04 12,697.10 12,698.52 173.6K
11:43 12,698.02 12,698.02 12,694.67 12,695.17 298.8K
11:44 12,695.73 12,698.08 12,694.72 12,696.01 163.8K
11:45 12,695.58 12,697.78 12,695.02 12,697.77 178.3K
11:46 12,697.53 12,699.74 12,696.90 12,697.45 207.6K
11:47 12,697.01 12,699.31 12,697.01 12,697.86 191.4K
11:48 12,698.38 12,698.38 12,695.78 12,695.78 173.6K
11:49 12,694.90 12,695.89 12,694.35 12,694.82 145.2K
11:50 12,695.01 12,696.51 12,691.99 12,692.41 119.9K
11:51 12,691.53 12,698.02 12,691.53 12,694.41 244.9K
11:52 12,691.75 12,691.75 12,686.90 12,686.90 239.7K
11:53 12,686.85 12,687.00 12,683.07 12,683.93 203.2K
11:54 12,681.57 12,683.52 12,679.97 12,683.52 185.4K
11:55 12,684.77 12,691.92 12,684.77 12,691.92 177.8K
11:56 12,691.48 12,692.90 12,691.48 12,692.37 174.4K
11:57 12,692.69 12,700.79 12,692.69 12,700.79 143.9K
11:58 12,700.54 12,702.24 12,698.35 12,701.19 146.3K
11:59 12,701.63 12,701.63 12,686.16 12,686.96 190.6K
12:00 12,688.37 12,696.75 12,687.37 12,696.35 169.8K
12:01 12,695.97 12,695.97 12,689.19 12,689.86 125.0K
12:02 12,689.87 12,690.80 12,685.48 12,689.49 130.0K
12:03 12,689.38 12,691.02 12,687.75 12,690.30 159.6K
12:04 12,690.26 12,690.94 12,688.76 12,689.93 155.4K
12:05 12,689.47 12,691.63 12,689.05 12,691.63 168.3K
12:06 12,690.90 12,691.06 12,688.71 12,689.32 130.0K
12:07 12,687.97 12,691.51 12,687.97 12,691.51 182.4K
12:08 12,691.06 12,696.76 12,691.06 12,696.76 157.3K
12:09 12,696.51 12,698.65 12,696.41 12,697.34 131.3K
12:10 12,696.92 12,697.67 12,696.44 12,696.68 142.5K
12:11 12,696.72 12,696.72 12,693.51 12,696.36 101.6K
12:12 12,696.37 12,701.20 12,695.93 12,699.57 158.3K
12:13 12,700.03 12,703.39 12,700.03 12,703.39 172.6K
12:14 12,702.00 12,704.76 12,699.66 12,704.51 246.5K
12:15 12,703.59 12,703.59 12,699.65 12,699.81 191.6K
12:16 12,697.87 12,698.67 12,695.91 12,697.35 197.7K
12:17 12,696.41 12,701.08 12,695.49 12,698.21 207.9K
12:18 12,698.36 12,700.98 12,698.36 12,699.64 171.2K
12:19 12,699.84 12,704.63 12,699.43 12,704.63 177.2K
12:20 12,702.03 12,704.82 12,702.03 12,704.35 235.7K
12:21 12,702.52 12,708.73 12,702.52 12,708.38 164.0K
12:22 12,709.79 12,711.32 12,708.39 12,708.39 153.6K
12:23 12,708.71 12,710.02 12,706.32 12,706.87 160.4K
12:24 12,707.94 12,708.51 12,703.17 12,703.16 213.9K
12:25 12,701.73 12,705.39 12,698.95 12,705.39 156.7K
12:26 12,703.87 12,706.49 12,703.87 12,706.06 206.4K
12:27 12,706.56 12,706.56 12,701.30 12,701.30 174.2K
12:28 12,701.02 12,706.97 12,701.02 12,706.07 224.3K
12:29 12,707.10 12,707.10 12,704.37 12,705.19 157.3K
12:30 12,703.78 12,704.79 12,702.21 12,704.09 242.0K
12:31 12,704.57 12,704.57 12,701.71 12,704.34 208.6K
12:32 12,704.60 12,706.01 12,703.16 12,704.16 222.0K
12:33 12,704.21 12,704.21 12,700.78 12,700.78 140.7K
12:34 12,700.75 12,701.70 12,699.84 12,699.94 304.7K
12:35 12,699.13 12,702.20 12,698.53 12,699.95 315.1K
12:36 12,701.73 12,705.53 12,699.67 12,703.19 300.0K
12:37 12,704.61 12,704.71 12,699.35 12,702.66 227.7K
12:38 12,700.80 12,701.93 12,699.24 12,700.24 193.3K
12:39 12,700.60 12,701.74 12,700.24 12,700.51 196.6K
12:40 12,700.52 12,708.86 12,700.52 12,707.21 260.0K
12:41 12,706.27 12,706.42 12,699.88 12,699.88 182.6K
12:42 12,700.00 12,702.53 12,698.90 12,701.42 248.8K
12:43 12,699.32 12,700.86 12,693.59 12,693.85 205.1K
12:44 12,695.23 12,695.46 12,691.53 12,694.61 187.7K
12:45 12,692.50 12,694.36 12,689.68 12,689.94 170.4K
12:46 12,689.73 12,693.05 12,689.15 12,691.27 224.1K
12:47 12,692.14 12,694.02 12,690.73 12,693.59 154.8K
12:48 12,694.04 12,697.76 12,693.60 12,697.76 178.0K
12:49 12,695.49 12,697.88 12,694.99 12,695.85 151.4K
12:50 12,702.44 12,706.64 12,702.44 12,705.56 377.1K
12:51 12,705.16 12,706.27 12,701.39 12,706.18 276.0K
12:52 12,706.08 12,706.97 12,701.31 12,703.94 296.0K
12:53 12,703.94 12,710.88 12,703.94 12,710.88 278.2K
12:54 12,710.45 12,721.78 12,710.45 12,718.99 473.3K
12:55 12,714.02 12,742.63 12,714.02 12,736.09 808.4K
12:56 12,736.35 12,736.35 12,729.24 12,731.60 380.7K
12:57 12,730.70 12,737.02 12,729.42 12,736.09 573.5K
12:58 12,736.58 12,739.99 12,735.43 12,738.13 812.2K
12:59 12,736.77 12,741.02 12,736.03 12,741.02 1,548.1K
13:00 12,744.33 12,744.33 12,744.23 12,744.23 7,790.1K
13:01 12,744.23 12,744.23 12,744.23 12,744.23 11.0K
13:02 12,744.23 12,744.23 12,744.23 12,744.23 17.4K
13:03 12,744.23 12,744.23 12,744.23 12,744.23 7.9K
13:04 12,744.23 12,744.23 12,744.23 12,744.23 8.9K
13:05 12,744.23 12,744.23 12,744.23 12,744.23 12.4K
13:06 12,744.23 12,744.23 12,744.23 12,744.23 19.3K
13:07 12,744.23 12,744.23 12,744.23 12,744.23 1.3K
13:08 12,744.23 12,744.23 12,744.23 12,744.23 4.6K
13:09 12,744.23 12,744.23 12,744.23 12,744.23 7.6K
13:10 12,744.23 12,744.23 12,744.23 12,744.23 8.0K
13:11 12,744.23 12,744.23 12,744.23 12,744.23 3.0K
13:12 12,744.23 12,744.23 12,744.23 12,744.23 12.6K
13:13 12,744.23 12,744.23 12,744.23 12,744.23 1.5K
13:14 12,744.23 12,744.23 12,744.23 12,744.23 87.8K
13:15 12,744.23 12,744.23 12,744.23 12,744.23 3.7K
13:16 12,744.23 12,744.23 12,744.23 12,744.23 2.3K
13:17 12,744.23 12,744.23 12,744.23 12,744.23 1.0K
13:18 12,744.23 12,744.23 12,744.23 12,744.23 2.7K
13:19 12,744.23 12,744.23 12,744.23 12,744.23 923.5K
13:20 12,744.23 12,744.23 12,744.23 12,744.23 1.6K
15:59 12,744.20 12,744.20 12,744.20 12,744.20 4,976.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据