DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,948.10
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,132.22 12,155.90 12,126.75 12,155.90 8,322.9K
09:31 12,164.11 12,164.11 12,136.91 12,136.91 1,799.2K
09:32 12,138.57 12,142.13 12,123.55 12,140.27 990.7K
09:33 12,139.10 12,139.10 12,127.06 12,135.62 1,043.7K
09:34 12,127.87 12,132.15 12,120.28 12,120.28 890.4K
09:35 12,123.26 12,124.01 12,119.06 12,119.73 727.7K
09:36 12,114.81 12,121.17 12,113.54 12,121.17 648.6K
09:37 12,117.73 12,121.67 12,113.95 12,116.54 743.8K
09:38 12,116.86 12,117.17 12,111.79 12,111.79 590.6K
09:39 12,115.46 12,119.43 12,105.21 12,105.21 683.6K
09:40 12,103.65 12,103.65 12,090.71 12,092.11 564.2K
09:41 12,091.14 12,093.87 12,089.21 12,089.60 553.6K
09:42 12,090.71 12,090.71 12,080.88 12,086.25 623.8K
09:43 12,087.86 12,091.92 12,083.50 12,091.87 447.7K
09:44 12,091.89 12,103.18 12,091.89 12,099.17 485.2K
09:45 12,096.83 12,098.60 12,092.57 12,098.60 417.0K
09:46 12,098.75 12,099.14 12,093.40 12,093.51 383.2K
09:47 12,096.14 12,100.86 12,095.23 12,100.86 293.1K
09:48 12,102.78 12,110.97 12,102.78 12,110.97 448.6K
09:49 12,111.85 12,111.85 12,108.59 12,109.52 542.4K
09:50 12,106.60 12,106.60 12,098.39 12,098.39 379.1K
09:51 12,100.02 12,100.02 12,093.06 12,097.61 546.1K
09:52 12,099.10 12,105.30 12,099.10 12,101.32 816.1K
09:53 12,099.52 12,103.08 12,099.52 12,100.38 771.5K
09:54 12,101.54 12,101.54 12,097.44 12,098.47 482.6K
09:55 12,098.58 12,102.51 12,097.55 12,101.72 585.1K
09:56 12,101.26 12,105.55 12,098.08 12,100.05 647.6K
09:57 12,099.76 12,106.59 12,099.24 12,103.15 480.2K
09:58 12,102.35 12,106.36 12,101.66 12,106.36 374.4K
09:59 12,107.47 12,113.80 12,107.47 12,113.43 570.3K
10:00 12,108.72 12,112.14 12,105.70 12,105.91 1,274.9K
10:01 12,105.18 12,108.17 12,095.22 12,107.76 796.0K
10:02 12,107.80 12,113.79 12,105.94 12,108.09 558.1K
10:03 12,109.44 12,119.14 12,105.18 12,117.42 594.4K
10:04 12,114.11 12,117.91 12,112.21 12,113.14 404.2K
10:05 12,113.58 12,115.08 12,104.93 12,105.38 416.1K
10:06 12,106.67 12,106.67 12,100.36 12,103.93 468.8K
10:07 12,103.28 12,110.56 12,103.28 12,108.06 543.7K
10:08 12,110.53 12,115.68 12,110.53 12,114.76 351.6K
10:09 12,114.63 12,116.58 12,114.63 12,115.10 476.8K
10:10 12,112.14 12,112.18 12,106.68 12,106.68 309.5K
10:11 12,108.04 12,110.66 12,107.05 12,107.43 319.3K
10:12 12,106.94 12,107.00 12,102.67 12,106.22 1,082.7K
10:13 12,105.73 12,105.73 12,097.63 12,099.18 429.2K
10:14 12,101.55 12,102.54 12,095.52 12,095.52 319.0K
10:15 12,096.84 12,096.84 12,090.12 12,091.55 346.1K
10:16 12,094.91 12,095.49 12,091.15 12,092.10 475.8K
10:17 12,091.65 12,098.04 12,090.85 12,098.04 397.9K
10:18 12,098.07 12,099.46 12,096.23 12,099.46 612.1K
10:19 12,099.57 12,100.19 12,095.76 12,096.39 379.1K
10:20 12,096.40 12,099.33 12,096.30 12,099.14 348.3K
10:21 12,097.48 12,097.48 12,088.88 12,089.53 467.0K
10:22 12,089.81 12,090.16 12,086.33 12,086.91 355.0K
10:23 12,088.42 12,088.42 12,080.51 12,087.28 548.1K
10:24 12,087.72 12,090.45 12,085.73 12,085.73 304.1K
10:25 12,085.73 12,089.65 12,085.73 12,088.31 368.9K
10:26 12,088.78 12,090.71 12,086.72 12,088.92 387.5K
10:27 12,084.81 12,086.65 12,083.29 12,083.75 263.5K
10:28 12,083.49 12,089.47 12,083.49 12,088.90 286.9K
10:29 12,089.40 12,089.72 12,085.84 12,086.45 315.8K
10:30 12,085.97 12,088.39 12,084.59 12,087.57 576.8K
10:31 12,087.81 12,088.96 12,086.44 12,087.54 318.5K
10:32 12,086.11 12,086.78 12,082.24 12,082.24 346.0K
10:33 12,082.68 12,082.68 12,075.78 12,078.09 366.9K
10:34 12,078.78 12,081.55 12,077.97 12,078.96 571.3K
10:35 12,077.56 12,078.27 12,072.45 12,074.04 837.8K
10:36 12,075.29 12,078.99 12,075.15 12,075.64 370.4K
10:37 12,077.70 12,086.89 12,077.70 12,086.89 233.8K
10:38 12,087.88 12,088.66 12,085.18 12,086.75 359.2K
10:39 12,087.34 12,087.88 12,083.95 12,087.09 313.3K
10:40 12,087.62 12,087.99 12,086.79 12,087.69 251.4K
10:41 12,087.93 12,087.93 12,086.14 12,086.14 281.5K
10:42 12,085.38 12,088.41 12,084.98 12,086.82 209.1K
10:43 12,085.76 12,087.58 12,082.88 12,083.80 290.3K
10:44 12,082.97 12,086.42 12,082.97 12,083.68 363.1K
10:45 12,081.48 12,086.88 12,081.48 12,085.96 240.2K
10:46 12,086.38 12,086.72 12,078.32 12,079.85 272.0K
10:47 12,079.11 12,079.91 12,077.77 12,078.53 271.6K
10:48 12,078.66 12,078.66 12,073.52 12,073.52 252.1K
10:49 12,072.94 12,074.18 12,070.59 12,070.59 444.5K
10:50 12,070.71 12,070.71 12,060.96 12,060.96 666.2K
10:51 12,060.86 12,062.09 12,056.52 12,056.52 378.4K
10:52 12,057.84 12,058.92 12,055.68 12,055.73 473.4K
10:53 12,056.72 12,068.18 12,056.72 12,066.37 356.0K
10:54 12,066.62 12,066.66 12,063.63 12,065.95 348.8K
10:55 12,066.62 12,069.72 12,065.95 12,066.67 445.6K
10:56 12,066.73 12,070.48 12,066.64 12,068.23 396.9K
10:57 12,069.26 12,070.11 12,064.90 12,064.90 316.4K
10:58 12,064.53 12,066.18 12,059.51 12,059.51 290.6K
10:59 12,060.18 12,063.89 12,060.18 12,060.33 407.5K
11:00 12,059.33 12,059.96 12,053.99 12,057.43 364.0K
11:01 12,059.83 12,068.66 12,059.83 12,068.54 339.8K
11:02 12,070.96 12,077.46 12,070.95 12,077.09 327.3K
11:03 12,076.45 12,076.45 12,071.57 12,072.46 292.3K
11:04 12,072.94 12,072.94 12,068.64 12,069.54 287.6K
11:05 12,069.59 12,071.78 12,068.09 12,069.96 200.9K
11:06 12,070.90 12,073.43 12,070.76 12,071.82 653.1K
11:07 12,073.22 12,074.43 12,072.34 12,074.43 280.3K
11:08 12,073.23 12,076.96 12,072.59 12,076.96 272.6K
11:09 12,078.18 12,078.53 12,071.14 12,071.83 455.2K
11:10 12,072.24 12,075.22 12,067.69 12,067.69 257.3K
11:11 12,069.67 12,070.75 12,069.16 12,069.16 350.7K
11:12 12,069.46 12,071.33 12,065.79 12,071.30 338.4K
11:13 12,070.33 12,071.59 12,067.84 12,070.84 240.9K
11:14 12,070.97 12,071.63 12,070.15 12,070.89 227.7K
11:15 12,070.82 12,070.82 12,069.42 12,069.93 262.9K
11:16 12,070.21 12,071.35 12,068.99 12,068.99 265.3K
11:17 12,069.34 12,071.34 12,067.41 12,071.34 233.0K
11:18 12,071.45 12,072.36 12,070.24 12,072.35 376.9K
11:19 12,070.72 12,078.35 12,070.27 12,076.97 259.7K
11:20 12,076.48 12,079.65 12,075.98 12,079.65 229.3K
11:21 12,078.01 12,079.05 12,077.63 12,077.68 269.0K
11:22 12,077.29 12,078.93 12,076.74 12,077.31 239.8K
11:23 12,078.17 12,079.59 12,077.01 12,078.47 279.5K
11:24 12,078.19 12,078.50 12,075.12 12,075.97 219.0K
11:25 12,075.50 12,076.52 12,070.37 12,070.37 397.5K
11:26 12,069.82 12,070.85 12,066.76 12,069.67 295.6K
11:27 12,070.03 12,070.27 12,066.81 12,069.05 258.5K
11:28 12,069.09 12,069.11 12,067.20 12,068.40 221.1K
11:29 12,069.43 12,070.85 12,069.25 12,069.81 204.8K
11:30 12,069.80 12,069.87 12,068.94 12,069.58 1,621.7K
11:31 12,069.57 12,069.57 12,061.07 12,063.11 333.8K
11:32 12,062.92 12,068.68 12,062.19 12,066.01 347.5K
11:33 12,067.09 12,067.72 12,067.07 12,067.23 282.0K
11:34 12,069.02 12,069.87 12,065.42 12,066.25 225.3K
11:35 12,067.47 12,070.47 12,067.34 12,068.20 294.9K
11:36 12,067.60 12,068.27 12,065.30 12,065.30 244.5K
11:37 12,064.85 12,066.65 12,063.79 12,066.35 341.9K
11:38 12,065.70 12,068.60 12,064.82 12,068.60 271.9K
11:39 12,069.12 12,070.11 12,066.30 12,066.64 299.6K
11:40 12,066.59 12,068.49 12,065.37 12,068.42 184.6K
11:41 12,069.34 12,070.63 12,067.46 12,067.78 202.1K
11:42 12,067.63 12,067.89 12,065.36 12,065.36 178.9K
11:43 12,064.74 12,066.11 12,063.66 12,065.09 219.6K
11:44 12,066.10 12,066.67 12,065.65 12,065.97 160.2K
11:45 12,066.81 12,072.44 12,066.81 12,072.39 176.8K
11:46 12,072.87 12,075.44 12,066.14 12,066.14 328.2K
11:47 12,066.54 12,068.07 12,066.54 12,067.31 218.7K
11:48 12,067.80 12,067.80 12,063.56 12,063.59 237.6K
11:49 12,063.55 12,067.21 12,063.55 12,066.30 392.9K
11:50 12,068.55 12,070.17 12,068.55 12,069.57 331.3K
11:51 12,069.08 12,069.12 12,068.03 12,068.80 245.9K
11:52 12,069.19 12,069.19 12,065.68 12,067.78 273.4K
11:53 12,066.32 12,066.32 12,062.78 12,064.76 218.5K
11:54 12,064.99 12,067.47 12,064.62 12,065.57 183.8K
11:55 12,065.26 12,065.53 12,063.29 12,064.30 152.9K
11:56 12,064.30 12,065.70 12,060.54 12,060.62 196.8K
11:57 12,060.45 12,067.88 12,060.45 12,067.88 192.9K
11:58 12,067.42 12,067.97 12,065.00 12,067.97 189.9K
11:59 12,067.74 12,074.11 12,067.56 12,074.05 226.4K
12:00 12,074.17 12,077.17 12,073.85 12,075.79 351.7K
12:01 12,076.77 12,076.77 12,066.24 12,071.90 219.3K
12:02 12,072.29 12,072.29 12,069.33 12,069.93 174.5K
12:03 12,070.41 12,072.11 12,069.36 12,072.11 404.5K
12:04 12,071.86 12,073.23 12,065.96 12,066.85 344.0K
12:05 12,067.38 12,071.68 12,067.36 12,070.18 263.0K
12:06 12,069.95 12,070.65 12,069.59 12,070.41 181.2K
12:07 12,070.20 12,071.79 12,068.37 12,070.21 154.6K
12:08 12,069.71 12,074.14 12,068.82 12,072.42 208.1K
12:09 12,075.24 12,083.79 12,072.85 12,083.79 232.1K
12:10 12,083.02 12,083.02 12,076.45 12,076.46 233.6K
12:11 12,076.50 12,079.27 12,076.16 12,078.43 210.1K
12:12 12,077.92 12,086.30 12,077.81 12,086.30 178.7K
12:13 12,087.56 12,098.80 12,087.56 12,098.80 269.7K
12:14 12,099.24 12,101.54 12,098.62 12,098.88 248.0K
12:15 12,098.81 12,102.28 12,095.92 12,095.92 178.1K
12:16 12,095.53 12,099.43 12,095.53 12,099.43 348.7K
12:17 12,099.88 12,099.88 12,095.91 12,098.06 205.5K
12:18 12,098.56 12,101.41 12,097.20 12,101.41 177.9K
12:19 12,101.43 12,108.62 12,101.43 12,108.62 251.2K
12:20 12,105.85 12,107.20 12,101.42 12,101.42 435.4K
12:21 12,101.40 12,104.65 12,100.60 12,102.62 183.7K
12:22 12,099.35 12,101.69 12,096.43 12,096.43 166.0K
12:23 12,096.29 12,098.34 12,095.69 12,097.06 254.5K
12:24 12,098.95 12,100.34 12,096.18 12,096.69 179.3K
12:25 12,096.23 12,097.26 12,094.98 12,097.26 143.8K
12:26 12,096.09 12,100.19 12,096.09 12,100.19 192.9K
12:27 12,099.41 12,104.98 12,099.41 12,104.34 139.4K
12:28 12,103.38 12,104.50 12,102.70 12,103.24 299.4K
12:29 12,102.80 12,105.74 12,101.24 12,105.74 265.3K
12:30 12,106.07 12,106.07 12,104.07 12,104.80 263.7K
12:31 12,104.80 12,105.33 12,102.56 12,102.56 179.7K
12:32 12,102.07 12,103.06 12,100.07 12,101.87 167.6K
12:33 12,102.58 12,102.58 12,099.68 12,099.68 287.1K
12:34 12,099.70 12,100.67 12,098.68 12,100.67 232.2K
12:35 12,101.54 12,101.77 12,098.93 12,099.98 204.2K
12:36 12,100.47 12,101.97 12,099.88 12,099.96 209.4K
12:37 12,099.46 12,099.46 12,096.90 12,097.73 208.0K
12:38 12,097.51 12,099.96 12,094.77 12,096.15 280.6K
12:39 12,095.69 12,096.31 12,095.19 12,095.64 149.8K
12:40 12,095.58 12,095.94 12,093.45 12,094.99 117.7K
12:41 12,094.99 12,096.28 12,090.80 12,090.80 322.8K
12:42 12,090.11 12,093.27 12,088.14 12,093.27 244.7K
12:43 12,093.27 12,095.13 12,091.04 12,094.09 164.0K
12:44 12,093.05 12,093.45 12,090.43 12,090.70 159.4K
12:45 12,090.84 12,096.38 12,090.43 12,096.38 135.5K
12:46 12,095.89 12,097.75 12,095.45 12,096.54 190.4K
12:47 12,096.77 12,098.22 12,095.89 12,096.32 222.1K
12:48 12,096.49 12,096.49 12,095.45 12,095.89 138.8K
12:49 12,095.90 12,095.90 12,090.75 12,090.75 147.7K
12:50 12,090.76 12,093.39 12,090.76 12,092.87 187.6K
12:51 12,092.88 12,094.24 12,092.75 12,094.05 232.6K
12:52 12,094.24 12,094.53 12,092.38 12,093.55 265.1K
12:53 12,091.19 12,095.55 12,091.19 12,095.01 180.4K
12:54 12,094.86 12,096.92 12,092.66 12,094.91 191.8K
12:55 12,091.93 12,093.03 12,090.29 12,090.49 234.7K
12:56 12,090.46 12,092.49 12,088.64 12,092.48 389.0K
12:57 12,088.73 12,089.52 12,083.49 12,084.88 202.9K
12:58 12,084.64 12,085.98 12,081.33 12,082.07 179.8K
12:59 12,082.50 12,083.60 12,080.26 12,083.60 173.5K
13:00 12,082.22 12,087.36 12,082.22 12,087.26 109.1K
13:01 12,086.82 12,086.82 12,085.61 12,086.09 143.6K
13:02 12,086.09 12,086.09 12,083.07 12,083.07 145.3K
13:03 12,083.27 12,085.59 12,082.31 12,085.08 183.1K
13:04 12,084.13 12,085.63 12,080.50 12,080.50 230.8K
13:05 12,081.85 12,082.13 12,080.00 12,081.21 150.9K
13:06 12,081.49 12,081.49 12,080.27 12,080.51 154.6K
13:07 12,080.59 12,087.91 12,080.59 12,083.82 185.4K
13:08 12,083.22 12,086.32 12,082.57 12,085.83 190.2K
13:09 12,086.06 12,087.33 12,085.46 12,085.71 175.1K
13:10 12,086.18 12,089.82 12,086.13 12,088.80 110.7K
13:11 12,087.81 12,090.33 12,087.81 12,088.79 247.2K
13:12 12,088.77 12,091.43 12,088.77 12,091.04 125.9K
13:13 12,091.60 12,092.16 12,090.26 12,092.16 215.4K
13:14 12,091.77 12,092.18 12,090.81 12,091.09 229.4K
13:15 12,091.11 12,095.84 12,091.11 12,095.19 170.4K
13:16 12,097.10 12,097.76 12,095.65 12,095.65 201.7K
13:17 12,096.59 12,098.50 12,094.17 12,094.41 149.8K
13:18 12,095.29 12,096.37 12,094.35 12,094.45 110.8K
13:19 12,093.96 12,093.96 12,087.19 12,087.67 204.3K
13:20 12,087.87 12,091.49 12,087.87 12,088.65 211.4K
13:21 12,089.14 12,089.16 12,084.92 12,084.92 221.7K
13:22 12,084.95 12,084.95 12,080.05 12,081.38 231.0K
13:23 12,077.92 12,079.61 12,070.76 12,072.90 418.3K
13:24 12,071.71 12,075.93 12,068.40 12,075.93 170.4K
13:25 12,074.53 12,074.86 12,073.01 12,074.86 246.1K
13:26 12,076.78 12,082.69 12,076.78 12,081.24 367.8K
13:27 12,081.72 12,081.72 12,078.22 12,078.22 165.7K
13:28 12,076.77 12,078.38 12,075.54 12,076.81 162.0K
13:29 12,077.63 12,082.13 12,074.42 12,080.39 166.0K
13:30 12,079.50 12,080.52 12,077.88 12,078.57 150.4K
13:31 12,078.05 12,082.88 12,078.05 12,082.29 169.1K
13:32 12,081.12 12,087.95 12,080.76 12,087.95 180.3K
13:33 12,084.71 12,089.31 12,084.71 12,088.90 152.1K
13:34 12,088.90 12,092.37 12,088.90 12,090.91 168.1K
13:35 12,091.17 12,095.45 12,091.17 12,093.77 232.0K
13:36 12,094.09 12,095.02 12,093.16 12,093.16 514.3K
13:37 12,094.14 12,096.91 12,093.72 12,094.12 210.1K
13:38 12,095.05 12,099.34 12,095.05 12,098.37 245.0K
13:39 12,097.93 12,099.67 12,097.50 12,098.84 137.3K
13:40 12,100.01 12,100.84 12,097.76 12,099.93 165.2K
13:41 12,099.70 12,100.69 12,098.40 12,100.69 200.8K
13:42 12,100.50 12,100.65 12,096.34 12,096.51 228.8K
13:43 12,095.81 12,098.87 12,095.04 12,096.47 154.9K
13:44 12,095.45 12,095.45 12,092.37 12,092.92 159.3K
13:45 12,092.44 12,097.27 12,091.45 12,097.27 131.7K
13:46 12,096.34 12,097.61 12,095.05 12,095.05 171.4K
13:47 12,094.15 12,097.11 12,094.15 12,095.56 136.3K
13:48 12,095.80 12,098.94 12,095.06 12,098.94 95.0K
13:49 12,098.90 12,098.90 12,093.81 12,094.67 123.8K
13:50 12,095.05 12,095.05 12,087.83 12,088.71 149.5K
13:51 12,089.74 12,089.94 12,086.92 12,088.81 180.6K
13:52 12,089.77 12,092.16 12,088.30 12,090.17 141.4K
13:53 12,089.41 12,091.10 12,087.11 12,087.54 159.9K
13:54 12,088.30 12,089.44 12,087.41 12,089.44 184.6K
13:55 12,088.36 12,088.46 12,085.28 12,088.16 169.3K
13:56 12,088.37 12,091.66 12,086.57 12,091.66 252.3K
13:57 12,090.78 12,091.80 12,090.04 12,090.90 136.8K
13:58 12,090.89 12,094.54 12,090.44 12,093.66 200.1K
13:59 12,093.91 12,097.17 12,093.64 12,096.83 182.3K
14:00 12,095.48 12,099.22 12,095.48 12,098.71 104.1K
14:01 12,099.65 12,099.65 12,094.80 12,094.80 176.3K
14:02 12,096.64 12,096.87 12,090.85 12,092.29 195.0K
14:03 12,091.80 12,095.59 12,087.31 12,087.31 253.5K
14:04 12,087.74 12,093.39 12,087.74 12,092.98 126.3K
14:05 12,093.00 12,096.58 12,093.00 12,095.76 111.2K
14:06 12,095.73 12,095.73 12,092.56 12,094.37 135.9K
14:07 12,094.35 12,101.79 12,094.35 12,101.72 303.5K
14:08 12,104.10 12,105.57 12,102.28 12,104.78 219.5K
14:09 12,105.50 12,107.09 12,103.38 12,105.07 177.4K
14:10 12,105.11 12,109.96 12,105.11 12,109.96 198.5K
14:11 12,110.64 12,111.11 12,108.26 12,109.14 190.4K
14:12 12,107.81 12,108.78 12,107.46 12,108.27 186.1K
14:13 12,108.29 12,112.48 12,108.29 12,112.12 124.3K
14:14 12,112.40 12,112.98 12,111.15 12,111.15 152.5K
14:15 12,111.61 12,112.55 12,110.74 12,110.74 106.4K
14:16 12,110.32 12,112.57 12,110.22 12,110.53 154.4K
14:17 12,110.28 12,111.96 12,107.20 12,109.65 180.5K
14:18 12,109.33 12,111.06 12,107.75 12,110.26 139.4K
14:19 12,110.12 12,110.17 12,104.31 12,104.31 144.2K
14:20 12,105.18 12,109.56 12,104.56 12,109.56 186.1K
14:21 12,108.88 12,113.15 12,108.88 12,112.11 154.4K
14:22 12,112.14 12,115.82 12,112.14 12,113.86 191.9K
14:23 12,114.10 12,118.88 12,113.30 12,114.21 203.9K
14:24 12,113.47 12,115.59 12,113.47 12,114.86 164.2K
14:25 12,114.93 12,114.93 12,108.56 12,108.56 195.4K
14:26 12,108.09 12,108.25 12,104.12 12,106.38 193.5K
14:27 12,106.78 12,106.78 12,102.04 12,102.04 181.3K
14:28 12,101.86 12,101.86 12,098.96 12,100.45 195.0K
14:29 12,100.67 12,104.92 12,099.70 12,099.78 250.8K
14:30 12,099.16 12,101.60 12,098.15 12,100.35 119.3K
14:31 12,100.12 12,102.38 12,097.70 12,100.03 182.1K
14:32 12,099.84 12,099.84 12,093.82 12,093.82 173.6K
14:33 12,094.01 12,094.97 12,092.62 12,094.42 223.5K
14:34 12,094.87 12,094.87 12,093.09 12,094.52 226.8K
14:35 12,095.16 12,100.00 12,095.16 12,097.60 496.9K
14:36 12,097.91 12,101.31 12,097.62 12,100.93 240.1K
14:37 12,100.64 12,101.06 12,096.51 12,096.51 172.3K
14:38 12,096.90 12,096.90 12,094.20 12,094.20 718.6K
14:39 12,094.40 12,094.40 12,091.55 12,091.77 311.4K
14:40 12,090.78 12,090.78 12,088.24 12,088.97 255.1K
14:41 12,088.73 12,091.81 12,088.10 12,088.29 181.5K
14:42 12,087.81 12,088.95 12,084.57 12,084.96 173.3K
14:43 12,085.40 12,087.65 12,084.94 12,087.13 167.0K
14:44 12,086.41 12,088.72 12,086.41 12,088.54 183.2K
14:45 12,088.56 12,089.27 12,087.76 12,087.76 156.0K
14:46 12,088.93 12,089.33 12,085.01 12,085.01 231.6K
14:47 12,084.99 12,086.51 12,084.70 12,086.06 140.7K
14:48 12,084.99 12,088.11 12,084.99 12,086.21 198.8K
14:49 12,085.99 12,088.32 12,085.99 12,088.01 266.2K
14:50 12,087.93 12,089.20 12,087.11 12,089.20 165.5K
14:51 12,089.27 12,089.27 12,086.05 12,086.05 191.0K
14:52 12,086.50 12,087.09 12,085.62 12,087.09 237.9K
14:53 12,087.14 12,087.16 12,085.35 12,087.16 159.7K
14:54 12,087.35 12,087.35 12,085.60 12,085.98 184.2K
14:55 12,086.22 12,088.27 12,085.82 12,088.27 190.2K
14:56 12,087.42 12,087.47 12,085.63 12,085.63 248.7K
14:57 12,085.84 12,088.23 12,085.84 12,086.49 259.8K
14:58 12,086.47 12,089.87 12,086.31 12,089.87 215.2K
14:59 12,089.55 12,091.10 12,089.23 12,089.87 233.4K
15:00 12,089.82 12,092.05 12,089.82 12,090.98 174.4K
15:01 12,089.15 12,090.33 12,085.64 12,088.26 244.8K
15:02 12,088.26 12,096.56 12,088.14 12,092.33 237.0K
15:03 12,091.85 12,093.25 12,089.98 12,089.98 319.1K
15:04 12,089.98 12,093.02 12,089.06 12,092.77 191.8K
15:05 12,093.43 12,097.21 12,091.36 12,091.36 232.3K
15:06 12,090.92 12,094.47 12,090.72 12,094.47 264.9K
15:07 12,094.83 12,094.88 12,092.98 12,092.98 322.3K
15:08 12,093.29 12,093.29 12,088.03 12,089.15 284.9K
15:09 12,089.40 12,089.88 12,087.33 12,087.71 230.7K
15:10 12,088.65 12,089.06 12,085.02 12,085.02 264.4K
15:11 12,085.36 12,085.36 12,081.47 12,084.00 321.7K
15:12 12,083.92 12,085.38 12,083.26 12,083.57 184.4K
15:13 12,083.75 12,085.46 12,082.91 12,082.90 318.7K
15:14 12,083.43 12,086.20 12,083.14 12,086.07 287.7K
15:15 12,084.87 12,085.45 12,083.69 12,083.69 281.9K
15:16 12,084.69 12,084.96 12,083.77 12,084.20 243.2K
15:17 12,084.47 12,085.18 12,084.14 12,085.06 196.6K
15:18 12,084.83 12,084.83 12,083.41 12,084.32 209.1K
15:19 12,084.09 12,085.15 12,083.29 12,085.15 150.8K
15:20 12,084.65 12,085.42 12,083.44 12,085.32 268.6K
15:21 12,084.30 12,085.58 12,082.87 12,082.87 177.6K
15:22 12,082.86 12,084.52 12,082.56 12,083.21 300.4K
15:23 12,083.10 12,083.10 12,081.31 12,081.89 214.4K
15:24 12,082.01 12,082.01 12,075.89 12,075.89 242.3K
15:25 12,076.09 12,079.62 12,076.09 12,079.35 242.5K
15:26 12,079.14 12,079.14 12,074.53 12,074.65 363.3K
15:27 12,074.71 12,075.36 12,073.03 12,075.36 340.8K
15:28 12,075.06 12,075.61 12,073.01 12,073.78 375.2K
15:29 12,075.25 12,079.37 12,075.20 12,079.37 283.8K
15:30 12,078.62 12,079.74 12,077.36 12,077.36 308.0K
15:31 12,076.81 12,076.85 12,073.62 12,074.98 321.5K
15:32 12,075.92 12,077.79 12,073.51 12,074.29 337.7K
15:33 12,074.83 12,074.83 12,073.44 12,073.36 356.1K
15:34 12,074.00 12,083.43 12,074.00 12,083.44 332.2K
15:35 12,083.21 12,083.21 12,078.81 12,080.74 404.4K
15:36 12,080.34 12,082.75 12,078.03 12,082.75 274.1K
15:37 12,081.53 12,081.53 12,078.55 12,078.55 374.9K
15:38 12,076.53 12,077.38 12,073.28 12,073.28 394.9K
15:39 12,073.45 12,076.36 12,072.30 12,072.30 390.5K
15:40 12,070.51 12,076.06 12,070.51 12,075.22 398.6K
15:41 12,075.97 12,075.97 12,072.65 12,072.94 320.2K
15:42 12,072.88 12,074.43 12,072.54 12,072.64 315.4K
15:43 12,070.74 12,078.95 12,070.74 12,078.96 342.1K
15:44 12,077.57 12,080.30 12,075.52 12,080.30 323.5K
15:45 12,079.54 12,080.58 12,078.63 12,079.48 360.2K
15:46 12,078.51 12,078.51 12,075.73 12,076.06 719.4K
15:47 12,075.14 12,076.18 12,072.81 12,075.55 398.9K
15:48 12,076.67 12,077.25 12,070.48 12,072.50 472.9K
15:49 12,069.04 12,069.97 12,060.09 12,061.40 1,352.9K
15:50 12,063.56 12,063.56 12,058.11 12,058.11 869.8K
15:51 12,059.10 12,062.76 12,059.10 12,060.22 579.0K
15:52 12,058.92 12,061.70 12,045.47 12,052.20 834.1K
15:53 12,054.43 12,064.63 12,054.43 12,064.32 540.3K
15:54 12,065.36 12,065.36 12,052.37 12,053.92 794.3K
15:55 12,070.72 12,079.83 12,069.98 12,069.98 1,442.6K
15:56 12,071.26 12,074.37 12,069.88 12,072.13 1,039.4K
15:57 12,071.15 12,077.52 12,069.92 12,077.52 1,185.2K
15:58 12,076.59 12,081.29 12,075.67 12,077.46 1,673.7K
15:59 12,074.31 12,082.36 12,073.37 12,082.36 15,209.6K
16:00 12,082.38 12,082.48 12,082.38 12,082.48 5,773.4K
16:01 12,082.48 12,082.48 12,082.48 12,082.48 970.0K
16:02 12,082.48 12,082.48 12,082.48 12,082.48 459.0K
16:03 12,082.48 12,082.48 12,082.48 12,082.48 10.0K
16:04 12,082.48 12,082.48 12,082.48 12,082.48 32.7K
16:05 12,082.48 12,082.48 12,082.48 12,082.48 169.5K
16:06 12,082.48 12,082.48 12,082.48 12,082.48 105.8K
16:07 12,082.48 12,082.48 12,082.48 12,082.48 54.8K
16:08 12,082.48 12,082.48 12,082.48 12,082.48 67.9K
16:09 12,082.48 12,082.48 12,082.48 12,082.48 6,591.2K
16:10 12,082.48 12,082.48 12,082.48 12,082.48 68.1K
16:11 12,082.48 12,082.48 12,082.48 12,082.48 39.1K
16:12 12,082.48 12,082.48 12,082.48 12,082.48 209.6K
16:13 12,082.48 12,082.48 12,082.48 12,082.48 30.0K
16:14 12,082.48 12,082.48 12,082.48 12,082.48 31.1K
16:15 12,082.48 12,082.48 12,082.48 12,082.48 24.4K
16:16 12,082.48 12,082.48 12,082.48 12,082.48 57.8K
16:17 12,082.48 12,082.48 12,082.48 12,082.48 97.7K
16:18 12,082.48 12,082.48 12,082.48 12,082.48 25.1K
16:19 12,082.48 12,082.48 12,082.48 12,082.48 50.5K
16:20 12,082.48 12,082.48 12,082.48 12,082.48 23.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据