DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,948.10
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,929.01 11,929.01 11,894.04 11,894.04 22,685.5K
09:31 11,891.99 11,902.67 11,891.88 11,899.12 2,069.1K
09:32 11,898.46 11,910.86 11,895.64 11,903.06 2,012.2K
09:33 11,899.34 11,902.31 11,890.45 11,902.31 2,040.0K
09:34 11,905.71 11,914.83 11,905.71 11,914.83 1,697.7K
09:35 11,913.13 11,913.13 11,900.06 11,907.78 2,562.2K
09:36 11,907.40 11,916.09 11,901.21 11,901.82 1,588.5K
09:37 11,900.19 11,900.19 11,884.49 11,884.49 2,229.6K
09:38 11,882.75 11,901.95 11,882.75 11,900.80 1,631.8K
09:39 11,899.90 11,905.64 11,899.67 11,900.42 1,323.2K
09:40 11,901.57 11,903.45 11,898.16 11,898.16 1,508.9K
09:41 11,895.05 11,900.85 11,891.93 11,900.49 1,085.3K
09:42 11,903.38 11,907.69 11,902.24 11,902.62 1,615.3K
09:43 11,909.15 11,918.90 11,909.15 11,918.90 1,099.7K
09:44 11,919.10 11,919.10 11,909.23 11,914.40 748.0K
09:45 11,916.45 11,927.02 11,916.45 11,924.04 1,041.4K
09:46 11,924.18 11,924.18 11,920.09 11,921.94 1,200.4K
09:47 11,921.74 11,929.64 11,920.29 11,927.37 961.2K
09:48 11,929.21 11,956.81 11,929.21 11,955.01 1,084.0K
09:49 11,955.83 11,965.40 11,951.09 11,961.13 1,478.6K
09:50 11,964.54 11,964.54 11,951.40 11,953.65 1,311.5K
09:51 11,953.82 11,960.89 11,949.96 11,960.89 711.2K
09:52 11,962.05 11,966.52 11,956.45 11,956.45 928.1K
09:53 11,955.00 11,957.48 11,952.26 11,957.48 1,327.5K
09:54 11,957.55 11,969.59 11,956.37 11,965.71 2,865.2K
09:55 11,967.93 11,968.20 11,960.42 11,960.42 1,905.4K
09:56 11,960.52 11,963.83 11,959.08 11,959.79 1,630.4K
09:57 11,960.97 11,963.00 11,955.93 11,963.00 2,466.5K
09:58 11,962.17 11,969.42 11,960.11 11,966.46 1,417.1K
09:59 11,968.90 11,977.98 11,968.90 11,975.46 1,170.2K
10:00 11,976.10 11,983.04 11,973.46 11,978.43 1,460.7K
10:01 11,978.05 11,986.42 11,978.05 11,986.42 1,177.0K
10:02 11,985.97 11,985.97 11,973.45 11,975.33 974.6K
10:03 11,974.30 11,983.29 11,970.32 11,981.19 901.6K
10:04 11,982.56 11,982.56 11,970.34 11,972.91 924.6K
10:05 11,972.33 11,979.26 11,969.48 11,969.48 843.4K
10:06 11,973.55 11,982.50 11,973.55 11,975.18 1,689.6K
10:07 11,974.35 11,976.80 11,971.71 11,973.26 1,142.4K
10:08 11,972.11 11,972.11 11,966.23 11,967.49 979.4K
10:09 11,967.64 11,969.69 11,962.89 11,964.10 1,018.5K
10:10 11,964.71 11,967.45 11,962.50 11,966.61 1,850.9K
10:11 11,968.25 11,978.50 11,968.25 11,978.35 997.7K
10:12 11,977.46 11,984.97 11,975.13 11,983.30 955.6K
10:13 11,984.13 11,984.13 11,978.87 11,980.96 896.2K
10:14 11,982.85 11,991.10 11,982.85 11,991.10 970.0K
10:15 11,990.93 11,991.24 11,986.72 11,988.91 1,621.5K
10:16 11,987.99 11,988.12 11,983.63 11,987.38 1,335.7K
10:17 11,988.64 11,988.64 11,984.83 11,987.59 1,176.6K
10:18 11,987.58 11,996.12 11,985.45 11,995.34 939.5K
10:19 11,994.78 11,995.15 11,975.85 11,975.93 964.2K
10:20 11,977.55 11,978.88 11,964.16 11,965.97 1,150.8K
10:21 11,967.63 11,968.54 11,962.87 11,963.74 852.2K
10:22 11,963.02 11,964.42 11,960.13 11,961.34 811.9K
10:23 11,961.20 11,964.15 11,961.20 11,962.01 730.3K
10:24 11,963.50 11,965.25 11,960.16 11,961.30 699.6K
10:25 11,961.19 11,961.68 11,960.57 11,960.58 611.0K
10:26 11,961.26 11,961.26 11,950.10 11,954.86 842.9K
10:27 11,955.21 11,958.31 11,953.72 11,958.31 981.8K
10:28 11,957.51 11,958.67 11,955.26 11,955.53 591.6K
10:29 11,955.95 11,956.10 11,952.96 11,956.10 433.3K
10:30 11,954.33 11,958.94 11,953.62 11,958.80 850.0K
10:31 11,961.32 11,966.29 11,961.32 11,965.08 1,151.5K
10:32 11,970.28 11,974.18 11,970.28 11,972.30 1,221.6K
10:33 11,973.03 11,976.08 11,972.36 11,973.34 788.3K
10:34 11,973.65 11,979.26 11,973.65 11,978.18 733.3K
10:35 11,980.85 11,983.32 11,980.09 11,982.78 489.0K
10:36 11,983.55 11,983.73 11,973.92 11,973.92 682.9K
10:37 11,974.03 11,974.78 11,972.01 11,972.55 486.0K
10:38 11,972.05 11,972.54 11,968.87 11,969.51 1,806.1K
10:39 11,969.22 11,969.71 11,963.36 11,964.44 2,145.3K
10:40 11,963.82 11,963.82 11,958.36 11,958.89 2,546.3K
10:41 11,962.49 11,966.49 11,957.95 11,965.30 3,105.5K
10:42 11,964.04 11,971.71 11,963.26 11,971.71 1,533.1K
10:43 11,966.81 11,968.07 11,964.42 11,967.56 1,418.2K
10:44 11,966.84 11,968.07 11,965.98 11,968.07 802.2K
10:45 11,968.20 11,972.45 11,960.72 11,960.72 1,601.8K
10:46 11,962.64 11,965.29 11,962.64 11,964.48 1,430.9K
10:47 11,965.18 11,967.90 11,961.70 11,967.90 1,986.3K
10:48 11,967.48 11,970.01 11,967.31 11,967.30 1,621.1K
10:49 11,971.16 11,972.16 11,969.20 11,971.05 1,002.9K
10:50 11,971.22 11,974.93 11,969.56 11,973.74 3,051.6K
10:51 11,973.28 11,973.28 11,966.66 11,966.66 3,457.2K
10:52 11,967.42 11,968.07 11,964.13 11,964.13 2,061.6K
10:53 11,964.72 11,966.73 11,960.92 11,962.52 1,162.0K
10:54 11,962.36 11,969.64 11,960.77 11,969.64 1,546.9K
10:55 11,968.14 11,968.14 11,961.63 11,963.36 1,445.0K
10:56 11,963.41 11,970.10 11,963.41 11,970.10 1,224.8K
10:57 11,971.58 11,980.66 11,971.30 11,980.66 1,137.3K
10:58 11,978.75 11,981.93 11,977.63 11,981.93 1,868.5K
10:59 11,980.30 11,984.65 11,978.77 11,983.33 1,979.7K
11:00 11,981.25 11,982.15 11,976.38 11,976.38 2,559.0K
11:01 11,976.40 11,979.56 11,972.77 11,976.46 1,822.7K
11:02 11,975.15 11,980.69 11,972.61 11,972.61 1,342.7K
11:03 11,971.36 11,974.96 11,967.85 11,973.60 791.9K
11:04 11,972.21 11,978.02 11,972.21 11,976.52 683.2K
11:05 11,977.47 11,981.27 11,976.47 11,981.27 926.2K
11:06 11,981.74 11,981.74 11,977.34 11,977.81 899.3K
11:07 11,977.04 11,981.53 11,977.04 11,980.78 517.3K
11:08 11,978.78 11,979.65 11,972.71 11,975.49 675.4K
11:09 11,975.61 11,978.54 11,971.91 11,971.91 480.3K
11:10 11,973.05 11,975.07 11,972.69 11,974.38 647.3K
11:11 11,972.10 11,975.86 11,972.10 11,975.52 528.6K
11:12 11,974.99 11,975.89 11,971.93 11,971.93 519.7K
11:13 11,969.40 11,971.10 11,968.59 11,970.07 520.3K
11:14 11,969.47 11,971.66 11,968.71 11,970.78 329.6K
11:15 11,971.39 11,971.39 11,965.53 11,966.78 469.2K
11:16 11,966.69 11,976.79 11,966.69 11,974.87 530.7K
11:17 11,976.51 11,977.52 11,974.99 11,977.52 391.1K
11:18 11,980.00 11,984.03 11,980.00 11,983.75 606.3K
11:19 11,983.54 11,983.54 11,979.95 11,982.00 753.4K
11:20 11,983.25 11,984.93 11,982.52 11,984.29 720.3K
11:21 11,984.48 11,986.72 11,982.03 11,982.35 625.0K
11:22 11,983.31 11,985.28 11,978.67 11,983.61 767.4K
11:23 11,984.23 11,987.26 11,984.23 11,985.19 817.9K
11:24 11,985.25 11,987.93 11,983.74 11,986.51 453.3K
11:25 11,985.04 11,986.26 11,982.40 11,982.66 670.7K
11:26 11,978.55 11,982.40 11,978.55 11,982.40 482.5K
11:27 11,980.90 11,981.95 11,980.09 11,981.14 439.6K
11:28 11,981.38 11,984.57 11,981.21 11,983.45 399.0K
11:29 11,983.10 11,990.18 11,983.10 11,990.13 356.3K
11:30 11,991.93 11,992.62 11,989.57 11,989.57 338.3K
11:31 11,990.45 11,990.45 11,981.46 11,981.46 501.8K
11:32 11,980.87 11,980.87 11,973.90 11,973.99 780.5K
11:33 11,973.66 11,976.66 11,973.66 11,975.19 409.6K
11:34 11,973.97 11,980.97 11,973.97 11,980.97 782.6K
11:35 11,981.05 11,983.70 11,977.06 11,978.50 794.2K
11:36 11,978.27 11,983.52 11,977.51 11,983.52 439.3K
11:37 11,982.02 11,984.26 11,979.40 11,980.20 350.5K
11:38 11,979.74 11,981.00 11,976.31 11,979.35 377.9K
11:39 11,976.94 11,978.08 11,975.54 11,976.18 477.1K
11:40 11,975.44 11,981.24 11,975.44 11,976.35 417.5K
11:41 11,977.87 11,981.96 11,977.82 11,981.19 262.8K
11:42 11,980.94 11,983.55 11,979.25 11,983.33 561.2K
11:43 11,982.78 11,985.53 11,981.97 11,983.80 462.0K
11:44 11,983.78 11,984.87 11,981.65 11,981.65 271.0K
11:45 11,982.18 11,987.23 11,981.10 11,986.28 619.6K
11:46 11,987.74 11,990.01 11,986.00 11,986.41 396.6K
11:47 11,984.93 11,985.53 11,982.84 11,984.11 427.8K
11:48 11,985.81 11,986.29 11,984.61 11,986.29 426.4K
11:49 11,986.57 11,991.40 11,986.26 11,991.23 718.3K
11:50 11,989.79 11,993.60 11,987.56 11,990.44 538.9K
11:51 11,989.45 11,991.85 11,987.35 11,991.31 284.5K
11:52 11,990.73 11,991.29 11,989.48 11,991.29 286.3K
11:53 11,991.76 11,996.26 11,991.76 11,995.79 315.9K
11:54 11,995.52 11,998.09 11,995.09 11,998.09 251.5K
11:55 11,995.85 11,996.08 11,991.84 11,991.84 351.6K
11:56 11,990.65 11,991.74 11,989.40 11,991.74 271.5K
11:57 11,990.40 11,993.88 11,990.40 11,993.88 294.6K
11:58 11,994.38 11,995.93 11,993.03 11,994.13 213.0K
11:59 11,993.16 11,994.24 11,991.39 11,991.90 250.6K
12:00 11,990.78 11,995.02 11,989.93 11,995.02 495.9K
12:01 11,996.23 11,999.89 11,996.13 11,999.71 274.9K
12:02 11,999.20 12,001.55 11,999.20 11,999.64 276.8K
12:03 12,000.00 12,000.00 11,995.37 11,995.81 346.8K
12:04 11,995.78 11,995.97 11,994.23 11,994.89 270.0K
12:05 11,994.92 11,997.96 11,994.35 11,997.96 179.4K
12:06 11,997.61 11,998.37 11,994.37 11,997.68 389.2K
12:07 11,997.41 12,000.28 11,997.25 11,999.61 274.2K
12:08 11,999.67 12,000.30 11,998.51 11,999.91 270.5K
12:09 12,000.49 12,001.81 11,998.64 11,998.64 568.3K
12:10 11,999.04 11,999.04 11,994.28 11,994.48 389.5K
12:11 11,994.36 11,995.11 11,993.56 11,995.11 295.9K
12:12 11,995.56 11,996.35 11,994.64 11,995.50 314.9K
12:13 11,995.93 11,998.27 11,994.62 11,994.62 225.0K
12:14 11,994.61 11,994.61 11,991.70 11,992.08 183.6K
12:15 11,993.13 11,993.45 11,991.03 11,993.45 195.4K
12:16 11,994.42 11,995.64 11,992.06 11,995.64 160.5K
12:17 11,995.13 11,999.08 11,995.13 11,998.96 328.7K
12:18 11,999.45 11,999.45 11,997.55 11,998.13 263.2K
12:19 11,996.84 11,997.65 11,996.27 11,997.23 277.7K
12:20 11,996.16 11,996.61 11,992.17 11,992.17 200.2K
12:21 11,991.40 11,992.91 11,990.65 11,991.33 140.7K
12:22 11,990.77 11,993.63 11,990.77 11,993.63 289.0K
12:23 11,994.12 11,994.12 11,992.04 11,991.98 169.6K
12:24 11,991.87 11,992.28 11,989.88 11,989.88 316.9K
12:25 11,990.31 11,990.94 11,989.50 11,989.51 197.4K
12:26 11,989.70 11,990.04 11,983.95 11,986.66 279.9K
12:27 11,987.16 11,987.72 11,984.82 11,984.82 167.8K
12:28 11,985.52 11,986.68 11,983.44 11,985.85 157.4K
12:29 11,985.60 11,986.67 11,985.35 11,985.35 157.9K
12:30 11,985.29 11,986.32 11,985.11 11,985.84 146.5K
12:31 11,985.88 11,986.32 11,983.57 11,984.23 223.5K
12:32 11,982.61 11,985.20 11,981.00 11,984.62 190.7K
12:33 11,984.64 11,985.70 11,984.59 11,985.44 233.6K
12:34 11,985.59 11,985.72 11,984.21 11,984.21 139.9K
12:35 11,983.68 11,984.09 11,982.14 11,983.09 161.2K
12:36 11,983.37 11,984.80 11,983.08 11,984.80 177.5K
12:37 11,984.69 11,985.51 11,981.98 11,982.57 191.8K
12:38 11,982.47 11,983.05 11,981.56 11,982.01 203.4K
12:39 11,981.96 11,983.04 11,981.96 11,983.00 275.9K
12:40 11,982.35 11,989.70 11,982.35 11,989.25 271.0K
12:41 11,989.21 11,990.93 11,989.14 11,990.82 270.2K
12:42 11,990.63 11,995.35 11,990.63 11,995.35 155.0K
12:43 11,995.41 11,996.05 11,994.30 11,995.55 195.1K
12:44 11,995.10 11,998.56 11,995.10 11,997.61 310.8K
12:45 11,997.92 12,001.86 11,997.92 12,001.86 316.1K
12:46 12,002.11 12,003.42 12,000.80 12,002.75 256.5K
12:47 12,002.74 12,003.14 12,002.21 12,002.58 195.4K
12:48 12,002.05 12,004.79 12,001.92 12,004.79 350.5K
12:49 12,004.48 12,006.87 12,004.48 12,005.76 218.2K
12:50 12,005.47 12,005.47 12,002.14 12,002.50 270.1K
12:51 12,002.46 12,002.46 12,000.04 12,000.45 217.6K
12:52 12,001.06 12,003.69 12,000.81 12,003.69 314.0K
12:53 12,003.98 12,003.98 12,002.04 12,003.44 237.8K
12:54 12,003.67 12,006.11 12,003.67 12,005.09 131.8K
12:55 12,005.00 12,005.88 12,004.42 12,004.51 153.6K
12:56 12,004.27 12,004.27 12,000.95 12,002.52 153.8K
12:57 12,003.08 12,003.26 12,002.46 12,002.51 167.9K
12:58 12,002.99 12,004.65 12,002.99 12,004.16 158.5K
12:59 12,004.21 12,007.12 12,004.09 12,005.78 278.7K
13:00 12,005.50 12,005.50 12,001.40 12,002.67 207.4K
13:01 12,003.10 12,005.23 12,003.10 12,004.64 164.7K
13:02 12,004.90 12,006.64 12,004.27 12,004.27 270.0K
13:03 12,004.28 12,007.06 12,003.27 12,007.04 586.6K
13:04 12,007.23 12,007.23 12,001.20 12,002.10 331.1K
13:05 12,001.70 12,002.20 12,000.60 12,001.43 263.5K
13:06 12,001.49 12,002.03 11,997.61 11,997.70 249.3K
13:07 11,998.44 11,999.84 11,998.44 11,999.07 224.8K
13:08 11,999.50 12,001.00 11,998.39 12,000.59 341.5K
13:09 12,000.76 12,000.76 11,998.98 11,999.69 193.0K
13:10 11,999.64 12,000.22 11,994.74 11,996.12 314.8K
13:11 11,995.98 11,996.07 11,993.39 11,993.62 261.5K
13:12 11,993.83 11,994.49 11,992.85 11,993.60 235.8K
13:13 11,993.97 11,993.97 11,992.49 11,993.78 201.0K
13:14 11,993.73 11,993.76 11,991.09 11,991.09 379.9K
13:15 11,991.08 11,993.35 11,991.08 11,992.61 388.6K
13:16 11,992.39 11,992.39 11,989.96 11,990.61 287.9K
13:17 11,990.83 11,990.83 11,989.68 11,990.62 389.7K
13:18 11,991.35 11,994.77 11,990.88 11,994.77 551.4K
13:19 11,994.30 11,995.29 11,994.09 11,994.09 424.8K
13:20 11,994.30 11,994.88 11,993.82 11,994.62 326.2K
13:21 11,995.29 11,998.74 11,995.29 11,998.29 358.0K
13:22 11,998.84 11,999.04 11,997.74 11,998.50 217.7K
13:23 11,998.58 11,998.58 11,996.80 11,997.91 185.0K
13:24 11,997.92 12,001.58 11,997.92 12,000.63 477.3K
13:25 12,001.84 12,003.94 12,001.84 12,003.25 351.8K
13:26 12,003.44 12,003.49 12,001.38 12,001.46 336.6K
13:27 12,002.90 12,004.06 12,000.56 12,000.56 283.4K
13:28 11,999.09 11,999.58 11,998.32 11,999.30 229.4K
13:29 11,998.42 11,998.42 11,992.58 11,993.89 314.5K
13:30 11,991.29 11,993.39 11,990.86 11,993.39 307.5K
13:31 11,992.42 11,996.47 11,992.42 11,994.81 248.9K
13:32 11,994.80 11,994.80 11,989.37 11,991.49 326.7K
13:33 11,992.90 11,997.49 11,992.69 11,997.46 184.3K
13:34 11,999.20 12,004.91 11,999.20 12,004.70 375.6K
13:35 12,003.91 12,010.13 12,003.04 12,008.09 442.6K
13:36 12,007.90 12,011.02 12,007.90 12,008.00 330.9K
13:37 12,007.50 12,007.50 12,004.62 12,005.87 252.4K
13:38 12,005.55 12,005.55 12,002.95 12,002.95 170.4K
13:39 12,003.42 12,004.15 12,003.05 12,003.78 156.4K
13:40 12,002.82 12,005.83 12,002.82 12,005.83 160.1K
13:41 12,006.07 12,006.07 12,003.28 12,004.11 347.1K
13:42 12,004.05 12,005.56 12,003.32 12,004.87 199.0K
13:43 12,004.70 12,005.19 12,002.95 12,005.23 635.4K
13:44 12,002.15 12,004.00 12,001.96 12,003.57 303.8K
13:45 12,003.43 12,005.39 12,002.38 12,004.34 245.1K
13:46 12,004.83 12,006.36 12,004.83 12,005.24 174.2K
13:47 12,004.99 12,009.48 12,004.99 12,008.79 271.9K
13:48 12,008.65 12,008.65 12,000.90 12,000.90 290.5K
13:49 12,000.70 12,004.65 12,000.70 12,004.02 191.0K
13:50 12,003.30 12,009.56 12,003.30 12,009.56 224.3K
13:51 12,009.52 12,009.75 12,006.54 12,006.58 245.1K
13:52 12,005.40 12,009.25 12,004.61 12,008.36 313.6K
13:53 12,008.34 12,008.34 12,006.31 12,007.90 288.6K
13:54 12,007.42 12,007.99 12,006.99 12,007.65 177.5K
13:55 12,007.25 12,010.04 12,007.25 12,009.00 184.0K
13:56 12,008.93 12,009.03 12,007.88 12,007.88 186.6K
13:57 12,007.42 12,007.42 12,004.83 12,006.48 179.1K
13:58 12,005.53 12,008.59 12,005.53 12,008.15 206.0K
13:59 12,008.48 12,009.98 12,007.82 12,008.02 195.0K
14:00 12,008.37 12,010.43 12,008.24 12,009.52 362.2K
14:01 12,009.20 12,009.20 12,006.28 12,006.28 328.9K
14:02 12,006.30 12,007.89 12,006.23 12,007.29 386.7K
14:03 12,006.07 12,006.67 12,004.89 12,005.43 272.9K
14:04 12,005.40 12,006.48 12,005.03 12,005.85 248.7K
14:05 12,006.57 12,008.89 12,006.57 12,008.89 211.9K
14:06 12,010.09 12,013.80 12,009.70 12,013.38 298.8K
14:07 12,013.80 12,014.50 12,013.12 12,013.19 448.6K
14:08 12,013.20 12,014.76 12,011.77 12,014.76 501.9K
14:09 12,014.69 12,017.74 12,014.69 12,016.23 357.7K
14:10 12,016.03 12,016.03 12,014.07 12,015.85 268.2K
14:11 12,016.54 12,020.11 12,016.54 12,019.64 319.4K
14:12 12,020.11 12,020.67 12,019.40 12,020.67 418.9K
14:13 12,020.50 12,023.69 12,020.50 12,020.72 511.3K
14:14 12,020.82 12,021.52 12,019.08 12,020.19 300.5K
14:15 12,019.46 12,020.63 12,017.55 12,019.54 497.6K
14:16 12,019.58 12,019.76 12,010.85 12,011.80 324.4K
14:17 12,010.65 12,017.58 12,010.65 12,017.58 241.0K
14:18 12,016.93 12,018.79 12,015.73 12,018.60 148.3K
14:19 12,018.61 12,020.24 12,018.35 12,019.63 271.0K
14:20 12,018.96 12,019.43 12,016.84 12,018.61 230.9K
14:21 12,018.87 12,021.12 12,018.38 12,021.12 307.2K
14:22 12,020.97 12,022.45 12,020.84 12,022.17 375.7K
14:23 12,021.97 12,021.97 12,020.35 12,021.30 156.4K
14:24 12,021.66 12,024.74 12,021.45 12,023.82 280.0K
14:25 12,024.35 12,027.86 12,024.35 12,027.55 205.3K
14:26 12,027.73 12,027.73 12,021.53 12,022.27 293.1K
14:27 12,022.32 12,022.97 12,021.11 12,022.82 186.6K
14:28 12,023.11 12,025.86 12,022.99 12,025.71 160.6K
14:29 12,025.81 12,028.71 12,025.56 12,027.54 159.2K
14:30 12,028.02 12,029.93 12,027.28 12,029.06 194.5K
14:31 12,028.97 12,029.31 12,026.60 12,026.81 383.2K
14:32 12,027.79 12,029.06 12,027.58 12,027.58 247.0K
14:33 12,026.66 12,028.94 12,024.27 12,028.94 196.2K
14:34 12,028.78 12,029.06 12,028.16 12,028.85 143.2K
14:35 12,028.71 12,029.79 12,027.67 12,028.89 188.1K
14:36 12,028.16 12,029.82 12,027.92 12,029.51 178.1K
14:37 12,029.35 12,029.80 12,027.69 12,028.35 356.5K
14:38 12,028.32 12,030.13 12,028.32 12,030.04 152.3K
14:39 12,029.25 12,029.66 12,028.63 12,029.64 155.7K
14:40 12,030.10 12,030.10 12,027.93 12,028.10 291.3K
14:41 12,027.93 12,029.76 12,027.68 12,029.76 203.9K
14:42 12,029.85 12,030.26 12,027.03 12,027.03 245.6K
14:43 12,024.82 12,026.47 12,024.82 12,025.15 227.7K
14:44 12,025.20 12,026.98 12,025.20 12,026.47 168.9K
14:45 12,026.12 12,026.71 12,024.27 12,026.40 186.9K
14:46 12,026.29 12,026.82 12,025.81 12,026.21 221.2K
14:47 12,026.74 12,030.98 12,026.74 12,031.01 207.2K
14:48 12,030.75 12,031.39 12,030.42 12,030.92 180.5K
14:49 12,030.04 12,033.63 12,030.04 12,033.28 183.0K
14:50 12,034.42 12,035.49 12,032.74 12,034.60 218.2K
14:51 12,035.00 12,038.83 12,033.88 12,038.83 519.9K
14:52 12,038.68 12,040.65 12,038.68 12,040.37 292.2K
14:53 12,040.78 12,042.47 12,040.78 12,041.50 306.9K
14:54 12,038.15 12,040.54 12,037.75 12,038.93 183.4K
14:55 12,039.25 12,042.83 12,039.25 12,040.84 206.8K
14:56 12,040.45 12,040.45 12,039.41 12,039.88 179.3K
14:57 12,039.67 12,042.16 12,039.67 12,042.05 362.8K
14:58 12,041.93 12,043.11 12,040.98 12,041.63 263.7K
14:59 12,041.41 12,041.86 12,038.53 12,040.23 270.1K
15:00 12,038.97 12,038.97 12,034.90 12,035.30 251.8K
15:01 12,035.03 12,035.22 12,033.71 12,034.47 195.8K
15:02 12,034.52 12,034.80 12,031.59 12,032.71 823.4K
15:03 12,031.78 12,032.34 12,030.37 12,030.37 343.9K
15:04 12,029.75 12,030.52 12,029.17 12,029.17 633.2K
15:05 12,029.15 12,030.32 12,029.09 12,029.09 813.5K
15:06 12,028.84 12,029.25 12,026.39 12,029.34 386.1K
15:07 12,028.66 12,032.49 12,028.66 12,032.05 388.5K
15:08 12,031.82 12,033.87 12,031.09 12,033.83 316.8K
15:09 12,033.40 12,033.40 12,032.21 12,032.52 242.4K
15:10 12,033.23 12,036.45 12,033.23 12,033.90 429.1K
15:11 12,032.94 12,032.95 12,025.51 12,025.79 352.0K
15:12 12,025.82 12,025.83 12,018.39 12,018.39 346.6K
15:13 12,017.96 12,019.01 12,017.40 12,019.01 304.6K
15:14 12,019.69 12,021.38 12,018.22 12,018.33 328.5K
15:15 12,017.64 12,017.64 12,014.07 12,015.95 371.4K
15:16 12,015.57 12,018.55 12,015.48 12,017.04 339.6K
15:17 12,017.02 12,018.53 12,017.02 12,017.22 759.7K
15:18 12,017.24 12,019.53 12,017.14 12,018.24 419.5K
15:19 12,017.77 12,019.32 12,017.18 12,019.26 305.0K
15:20 12,019.29 12,021.72 12,018.64 12,018.64 317.0K
15:21 12,018.93 12,020.45 12,018.93 12,019.94 361.1K
15:22 12,019.80 12,022.46 12,019.37 12,021.20 290.8K
15:23 12,021.22 12,021.22 12,016.63 12,017.13 337.7K
15:24 12,016.60 12,018.04 12,016.50 12,017.86 476.4K
15:25 12,018.17 12,020.44 12,018.17 12,019.71 585.1K
15:26 12,019.59 12,020.95 12,019.21 12,019.25 404.5K
15:27 12,019.74 12,020.19 12,016.50 12,016.79 300.2K
15:28 12,017.92 12,022.44 12,017.92 12,022.44 447.1K
15:29 12,023.66 12,027.35 12,023.66 12,024.63 506.5K
15:30 12,025.93 12,029.50 12,025.93 12,029.22 566.1K
15:31 12,029.74 12,033.08 12,029.74 12,033.11 354.4K
15:32 12,034.06 12,039.14 12,033.54 12,036.22 549.1K
15:33 12,034.76 12,040.80 12,034.76 12,039.33 468.3K
15:34 12,039.64 12,040.46 12,035.36 12,037.21 383.0K
15:35 12,037.66 12,038.76 12,037.49 12,038.59 313.9K
15:36 12,038.87 12,038.87 12,035.83 12,036.49 331.0K
15:37 12,036.25 12,037.54 12,034.82 12,037.54 446.9K
15:38 12,037.11 12,039.41 12,036.57 12,036.86 245.7K
15:39 12,036.87 12,036.87 12,035.59 12,035.98 325.7K
15:40 12,035.62 12,035.67 12,030.91 12,034.45 425.5K
15:41 12,034.19 12,035.17 12,032.33 12,032.79 331.9K
15:42 12,033.49 12,034.45 12,032.61 12,032.88 362.7K
15:43 12,031.91 12,034.25 12,031.68 12,034.25 249.6K
15:44 12,034.46 12,038.15 12,034.46 12,038.15 356.5K
15:45 12,037.92 12,041.76 12,037.08 12,041.76 440.8K
15:46 12,042.82 12,043.45 12,040.59 12,043.49 422.1K
15:47 12,043.06 12,046.14 12,041.10 12,041.27 522.1K
15:48 12,042.15 12,045.29 12,041.84 12,045.29 584.8K
15:49 12,043.38 12,045.18 12,041.02 12,041.98 389.2K
15:50 12,038.76 12,038.76 12,033.42 12,033.65 614.4K
15:51 12,032.40 12,035.39 12,031.13 12,034.49 749.2K
15:52 12,034.80 12,038.98 12,034.27 12,034.70 531.8K
15:53 12,034.86 12,037.93 12,033.99 12,033.99 531.3K
15:54 12,037.78 12,045.12 12,037.73 12,045.12 730.8K
15:55 12,046.04 12,051.27 12,045.43 12,049.71 1,392.8K
15:56 12,047.26 12,049.28 12,044.53 12,049.28 1,199.5K
15:57 12,049.69 12,053.22 12,047.04 12,053.22 1,195.7K
15:58 12,052.56 12,054.76 12,051.03 12,054.76 1,453.4K
15:59 12,055.71 12,057.87 12,049.85 12,049.85 11,895.7K
16:00 12,053.22 12,053.25 12,053.22 12,053.21 9,577.7K
16:01 12,053.21 12,053.21 12,053.21 12,053.21 124.4K
16:02 12,053.21 12,053.21 12,053.21 12,053.21 431.1K
16:03 12,053.21 12,053.21 12,053.21 12,053.21 289.8K
16:04 12,053.21 12,053.21 12,053.21 12,053.20 46.5K
16:05 12,053.21 12,053.21 12,053.21 12,053.21 92.8K
16:06 12,053.21 12,053.21 12,053.21 12,053.20 141.6K
16:07 12,053.21 12,053.21 12,053.21 12,053.21 42.6K
16:08 12,053.21 12,053.21 12,053.21 12,053.21 50.9K
16:09 12,053.21 12,053.21 12,053.21 12,053.21 145.3K
16:10 12,053.21 12,053.21 12,053.21 12,053.21 210.0K
16:11 12,053.21 12,053.21 12,053.21 12,053.21 698.2K
16:12 12,053.21 12,053.21 12,053.21 12,053.21 70.4K
16:13 12,053.21 12,053.21 12,053.21 12,053.21 90.0K
16:14 12,053.21 12,053.21 12,053.21 12,053.21 41.7K
16:15 12,053.21 12,053.21 12,053.21 12,053.21 39.7K
16:16 12,053.21 12,053.21 12,053.21 12,053.21 16.4K
16:17 12,053.21 12,053.21 12,053.21 12,053.21 26.6K
16:18 12,053.21 12,053.21 12,053.21 12,053.21 38.7K
16:19 12,053.21 12,053.21 12,053.21 12,053.21 68.8K
16:20 12,053.21 12,053.21 12,053.21 12,053.21 44.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据