DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,948.10
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,392.03 11,431.60 11,392.03 11,410.12 11,282.9K
09:31 11,404.43 11,414.53 11,399.86 11,410.06 1,188.3K
09:32 11,413.03 11,413.03 11,389.53 11,389.53 1,478.0K
09:33 11,393.53 11,393.53 11,368.91 11,368.91 1,146.2K
09:34 11,369.26 11,383.98 11,362.72 11,382.27 952.0K
09:35 11,387.07 11,387.07 11,368.21 11,368.41 1,677.5K
09:36 11,356.26 11,363.20 11,343.04 11,343.04 997.2K
09:37 11,343.20 11,343.20 11,328.20 11,328.62 864.6K
09:38 11,325.21 11,325.21 11,296.52 11,308.03 1,026.1K
09:39 11,305.28 11,311.55 11,303.48 11,305.36 618.2K
09:40 11,304.72 11,322.26 11,304.72 11,318.63 731.6K
09:41 11,316.41 11,319.85 11,310.36 11,310.36 501.4K
09:42 11,312.27 11,312.27 11,301.04 11,306.39 841.6K
09:43 11,305.35 11,317.72 11,301.45 11,312.82 490.4K
09:44 11,305.83 11,311.59 11,296.49 11,308.15 560.8K
09:45 11,314.23 11,338.27 11,314.23 11,331.14 623.4K
09:46 11,330.89 11,341.24 11,324.27 11,324.39 859.2K
09:47 11,323.32 11,337.19 11,323.32 11,330.92 775.9K
09:48 11,323.67 11,347.77 11,323.67 11,347.77 1,304.5K
09:49 11,350.74 11,358.94 11,349.78 11,352.89 791.0K
09:50 11,353.71 11,361.79 11,347.94 11,347.94 573.8K
09:51 11,345.20 11,350.95 11,341.92 11,342.88 669.1K
09:52 11,344.23 11,344.23 11,328.52 11,329.53 569.8K
09:53 11,330.89 11,337.85 11,328.03 11,328.09 577.7K
09:54 11,326.71 11,334.99 11,323.45 11,324.73 430.7K
09:55 11,324.93 11,332.95 11,322.86 11,325.37 349.7K
09:56 11,320.01 11,324.75 11,312.16 11,312.16 476.1K
09:57 11,313.12 11,317.98 11,303.33 11,303.33 532.7K
09:58 11,303.10 11,312.66 11,296.77 11,312.66 534.9K
09:59 11,308.11 11,310.12 11,298.32 11,303.26 437.4K
10:00 11,301.74 11,302.10 11,289.99 11,289.99 388.4K
10:01 11,289.14 11,289.14 11,279.69 11,284.62 887.9K
10:02 11,282.95 11,282.95 11,274.60 11,274.60 1,173.6K
10:03 11,274.99 11,274.99 11,265.91 11,268.64 924.8K
10:04 11,269.29 11,269.69 11,254.54 11,255.68 469.3K
10:05 11,260.24 11,260.24 11,247.26 11,252.59 478.7K
10:06 11,251.23 11,259.68 11,240.51 11,256.10 494.5K
10:07 11,256.89 11,256.89 11,244.11 11,247.40 374.7K
10:08 11,250.51 11,263.67 11,250.51 11,263.67 533.7K
10:09 11,261.29 11,263.31 11,255.00 11,255.00 303.0K
10:10 11,255.55 11,259.11 11,253.31 11,257.80 378.5K
10:11 11,258.64 11,262.14 11,253.45 11,253.45 336.2K
10:12 11,255.53 11,275.64 11,255.53 11,275.64 473.8K
10:13 11,276.87 11,287.75 11,276.87 11,287.75 432.0K
10:14 11,292.18 11,293.13 11,288.75 11,293.13 406.0K
10:15 11,295.43 11,305.66 11,295.43 11,305.66 478.5K
10:16 11,303.30 11,306.83 11,301.82 11,306.83 482.0K
10:17 11,303.22 11,303.22 11,295.37 11,301.68 334.9K
10:18 11,306.24 11,311.88 11,306.24 11,308.77 504.8K
10:19 11,302.26 11,306.04 11,301.41 11,305.25 407.8K
10:20 11,305.65 11,311.45 11,301.25 11,311.45 521.5K
10:21 11,311.91 11,320.35 11,311.20 11,314.49 312.4K
10:22 11,312.93 11,312.93 11,291.28 11,294.56 320.2K
10:23 11,293.34 11,293.34 11,277.74 11,282.43 347.1K
10:24 11,280.14 11,280.14 11,260.79 11,268.43 459.0K
10:25 11,266.95 11,271.81 11,262.68 11,262.68 338.9K
10:26 11,260.24 11,262.95 11,257.97 11,257.97 280.9K
10:27 11,255.08 11,258.97 11,252.10 11,258.97 278.2K
10:28 11,259.39 11,259.39 11,254.08 11,256.04 451.5K
10:29 11,256.10 11,256.25 11,249.66 11,254.04 708.0K
10:30 11,250.08 11,255.31 11,248.31 11,254.26 437.1K
10:31 11,252.79 11,259.15 11,252.79 11,259.15 387.4K
10:32 11,255.98 11,261.77 11,253.73 11,257.25 358.0K
10:33 11,255.30 11,261.70 11,254.84 11,261.70 307.4K
10:34 11,263.03 11,267.57 11,262.67 11,267.57 236.1K
10:35 11,264.67 11,280.00 11,264.67 11,278.14 357.9K
10:36 11,275.87 11,281.31 11,273.51 11,281.31 272.0K
10:37 11,281.18 11,284.57 11,270.75 11,270.75 343.8K
10:38 11,271.90 11,278.16 11,270.55 11,278.16 229.2K
10:39 11,276.54 11,278.04 11,271.33 11,272.93 244.0K
10:40 11,273.73 11,283.73 11,273.73 11,282.96 195.2K
10:41 11,283.13 11,283.13 11,275.52 11,281.70 310.1K
10:42 11,281.61 11,293.58 11,281.61 11,293.58 350.2K
10:43 11,293.11 11,304.34 11,293.11 11,302.09 309.1K
10:44 11,300.61 11,308.73 11,300.61 11,302.45 284.0K
10:45 11,304.23 11,309.84 11,304.23 11,308.13 216.8K
10:46 11,305.39 11,306.40 11,300.74 11,306.40 345.1K
10:47 11,306.55 11,315.40 11,306.55 11,311.05 338.5K
10:48 11,314.65 11,320.30 11,310.66 11,320.30 279.5K
10:49 11,321.51 11,321.51 11,317.41 11,318.37 301.4K
10:50 11,315.55 11,317.39 11,313.88 11,316.80 210.7K
10:51 11,314.47 11,314.81 11,305.79 11,314.81 221.0K
10:52 11,315.00 11,317.64 11,311.99 11,311.99 179.5K
10:53 11,311.40 11,314.08 11,310.11 11,310.11 205.8K
10:54 11,311.73 11,329.71 11,311.73 11,329.71 405.7K
10:55 11,333.84 11,335.96 11,332.57 11,335.05 403.6K
10:56 11,338.93 11,352.85 11,338.93 11,352.85 423.9K
10:57 11,358.51 11,362.21 11,353.87 11,362.21 332.1K
10:58 11,368.51 11,370.23 11,364.34 11,370.23 347.5K
10:59 11,366.45 11,370.30 11,366.40 11,369.81 338.5K
11:00 11,375.24 11,385.47 11,375.24 11,381.24 562.8K
11:01 11,383.37 11,383.38 11,375.65 11,375.78 417.0K
11:02 11,375.79 11,375.86 11,367.44 11,367.44 227.8K
11:03 11,367.63 11,375.02 11,367.63 11,371.89 214.1K
11:04 11,373.00 11,375.04 11,367.38 11,372.25 390.1K
11:05 11,370.25 11,370.42 11,366.49 11,368.91 220.8K
11:06 11,369.56 11,377.55 11,368.62 11,377.05 295.2K
11:07 11,375.92 11,377.33 11,372.12 11,372.12 262.5K
11:08 11,370.90 11,374.16 11,367.45 11,372.90 225.8K
11:09 11,374.26 11,374.26 11,364.66 11,366.73 225.8K
11:10 11,367.66 11,368.45 11,362.40 11,366.93 343.0K
11:11 11,372.92 11,385.02 11,372.92 11,385.02 607.4K
11:12 11,385.60 11,387.01 11,383.53 11,385.58 356.2K
11:13 11,386.36 11,393.73 11,386.36 11,389.69 296.2K
11:14 11,392.01 11,397.81 11,388.78 11,397.25 486.2K
11:15 11,394.36 11,395.81 11,390.23 11,392.58 350.0K
11:16 11,393.68 11,393.68 11,391.31 11,391.62 299.4K
11:17 11,391.09 11,391.09 11,385.58 11,387.78 1,127.2K
11:18 11,390.15 11,394.68 11,390.15 11,391.87 607.5K
11:19 11,390.35 11,390.35 11,384.42 11,384.82 322.4K
11:20 11,385.32 11,387.76 11,381.04 11,381.04 255.6K
11:21 11,380.19 11,391.62 11,380.19 11,389.80 327.7K
11:22 11,390.47 11,393.44 11,390.27 11,391.84 230.4K
11:23 11,391.25 11,396.74 11,389.24 11,396.74 404.8K
11:24 11,395.36 11,399.36 11,394.98 11,398.49 312.2K
11:25 11,398.08 11,401.34 11,392.02 11,392.26 315.5K
11:26 11,392.73 11,396.03 11,387.79 11,395.47 617.6K
11:27 11,394.58 11,396.09 11,390.46 11,394.29 511.7K
11:28 11,395.82 11,401.60 11,395.82 11,401.60 378.2K
11:29 11,399.18 11,400.09 11,395.25 11,397.29 721.6K
11:30 11,395.63 11,395.66 11,392.77 11,393.28 592.5K
11:31 11,394.00 11,406.44 11,391.49 11,405.46 849.1K
11:32 11,406.38 11,414.53 11,405.11 11,412.84 852.8K
11:33 11,412.56 11,414.31 11,410.39 11,410.47 1,355.6K
11:34 11,407.97 11,407.97 11,398.45 11,398.79 864.1K
11:35 11,396.72 11,399.20 11,391.55 11,397.34 688.9K
11:36 11,397.84 11,397.84 11,388.88 11,393.01 693.3K
11:37 11,391.83 11,397.62 11,391.83 11,397.04 494.5K
11:38 11,397.26 11,399.99 11,395.09 11,399.99 513.8K
11:39 11,397.85 11,399.50 11,394.01 11,394.01 398.8K
11:40 11,396.00 11,396.69 11,392.09 11,396.69 587.1K
11:41 11,394.79 11,399.91 11,392.60 11,399.91 432.2K
11:42 11,402.15 11,402.35 11,399.51 11,399.91 842.2K
11:43 11,399.88 11,403.94 11,399.88 11,403.44 1,120.4K
11:44 11,402.39 11,402.68 11,397.00 11,397.00 596.4K
11:45 11,395.83 11,395.83 11,392.19 11,393.58 518.7K
11:46 11,392.58 11,397.43 11,390.86 11,393.26 465.1K
11:47 11,390.47 11,396.58 11,386.99 11,394.28 589.1K
11:48 11,393.31 11,393.31 11,388.38 11,389.62 589.8K
11:49 11,390.28 11,390.63 11,385.46 11,388.85 463.0K
11:50 11,391.47 11,391.47 11,385.70 11,390.10 373.7K
11:51 11,390.73 11,390.73 11,385.01 11,387.08 587.3K
11:52 11,388.13 11,393.40 11,386.43 11,391.75 765.2K
11:53 11,390.65 11,397.54 11,390.39 11,397.52 814.1K
11:54 11,398.50 11,402.32 11,398.09 11,398.09 1,031.6K
11:55 11,398.51 11,398.51 11,394.18 11,395.83 800.9K
11:56 11,396.22 11,397.69 11,394.86 11,396.88 962.0K
11:57 11,395.92 11,397.54 11,393.56 11,395.25 736.2K
11:58 11,395.72 11,397.24 11,389.92 11,397.24 937.8K
11:59 11,397.88 11,404.09 11,397.88 11,402.24 593.9K
12:00 11,402.72 11,405.01 11,400.76 11,401.09 555.9K
12:01 11,400.24 11,400.24 11,395.53 11,399.03 458.1K
12:02 11,399.02 11,401.82 11,397.18 11,397.69 476.5K
12:03 11,399.00 11,399.00 11,395.68 11,397.58 369.3K
12:04 11,395.06 11,397.49 11,390.08 11,390.50 343.6K
12:05 11,391.30 11,397.01 11,390.04 11,396.30 335.8K
12:06 11,399.60 11,400.07 11,396.43 11,398.20 468.3K
12:07 11,401.23 11,403.03 11,398.00 11,400.97 309.4K
12:08 11,401.23 11,403.56 11,400.23 11,402.39 195.9K
12:09 11,402.46 11,403.65 11,401.35 11,403.65 305.2K
12:10 11,402.00 11,404.89 11,401.54 11,404.89 369.8K
12:11 11,404.93 11,404.95 11,403.72 11,404.65 327.0K
12:12 11,403.81 11,403.81 11,401.48 11,402.31 414.0K
12:13 11,402.33 11,411.25 11,401.93 11,408.13 400.0K
12:14 11,408.57 11,412.39 11,407.84 11,407.84 269.1K
12:15 11,407.98 11,413.56 11,407.27 11,413.56 590.2K
12:16 11,413.21 11,413.21 11,402.13 11,402.13 256.3K
12:17 11,400.74 11,403.87 11,397.55 11,403.87 513.5K
12:18 11,406.36 11,408.71 11,405.18 11,406.71 274.0K
12:19 11,406.11 11,407.51 11,404.33 11,405.56 202.1K
12:20 11,405.29 11,406.70 11,402.24 11,403.75 229.5K
12:21 11,402.04 11,407.27 11,400.66 11,400.74 371.7K
12:22 11,403.19 11,403.27 11,400.45 11,401.90 385.5K
12:23 11,402.31 11,410.66 11,402.31 11,410.62 348.6K
12:24 11,410.42 11,417.41 11,410.42 11,413.83 939.0K
12:25 11,413.53 11,416.45 11,411.34 11,416.26 714.5K
12:26 11,417.04 11,419.33 11,417.04 11,418.78 487.7K
12:27 11,417.89 11,422.08 11,417.89 11,422.08 437.6K
12:28 11,423.94 11,426.45 11,423.56 11,424.08 551.2K
12:29 11,425.52 11,433.63 11,424.22 11,424.22 658.6K
12:30 11,425.43 11,428.82 11,424.11 11,426.81 282.5K
12:31 11,427.84 11,433.67 11,426.95 11,433.64 371.1K
12:32 11,433.61 11,433.61 11,429.77 11,432.87 398.1K
12:33 11,433.89 11,435.12 11,432.52 11,435.12 283.2K
12:34 11,433.98 11,435.59 11,432.32 11,434.53 263.5K
12:35 11,435.41 11,435.41 11,431.27 11,434.33 343.8K
12:36 11,433.85 11,437.42 11,433.38 11,435.22 238.9K
12:37 11,433.83 11,436.56 11,433.83 11,434.59 285.9K
12:38 11,435.12 11,437.82 11,434.67 11,434.67 393.4K
12:39 11,434.13 11,437.82 11,432.81 11,436.45 250.5K
12:40 11,436.39 11,440.82 11,436.30 11,440.82 204.0K
12:41 11,442.14 11,442.14 11,439.31 11,441.93 307.5K
12:42 11,441.96 11,445.20 11,441.40 11,444.84 444.4K
12:43 11,443.65 11,452.27 11,443.65 11,450.28 301.5K
12:44 11,452.22 11,454.06 11,451.75 11,452.55 306.3K
12:45 11,450.75 11,458.31 11,450.75 11,456.87 348.1K
12:46 11,457.32 11,464.69 11,457.32 11,462.40 1,491.8K
12:47 11,461.78 11,461.78 11,455.84 11,457.78 716.9K
12:48 11,459.36 11,461.41 11,456.11 11,456.55 475.8K
12:49 11,456.82 11,456.82 11,450.92 11,452.05 551.4K
12:50 11,451.25 11,451.25 11,443.68 11,445.65 505.0K
12:51 11,448.96 11,451.90 11,448.51 11,450.82 344.4K
12:52 11,450.15 11,450.81 11,444.67 11,444.67 303.4K
12:53 11,444.68 11,444.68 11,441.91 11,441.91 335.2K
12:54 11,442.10 11,443.93 11,441.67 11,442.61 787.5K
12:55 11,437.66 11,449.91 11,437.66 11,449.39 564.8K
12:56 11,448.09 11,448.62 11,442.72 11,442.72 428.0K
12:57 11,442.06 11,442.06 11,438.09 11,439.91 313.3K
12:58 11,441.16 11,445.45 11,441.16 11,445.38 326.4K
12:59 11,445.00 11,448.02 11,444.90 11,447.11 229.6K
13:00 11,446.20 11,450.54 11,446.20 11,449.65 455.6K
13:01 11,447.13 11,447.13 11,444.25 11,446.89 499.2K
13:02 11,445.96 11,448.12 11,445.96 11,446.92 197.7K
13:03 11,446.90 11,449.12 11,446.11 11,448.05 395.2K
13:04 11,447.58 11,448.08 11,446.12 11,447.93 279.2K
13:05 11,446.57 11,451.01 11,446.57 11,451.01 226.3K
13:06 11,449.82 11,451.81 11,449.09 11,451.81 241.4K
13:07 11,451.99 11,454.26 11,450.55 11,452.24 186.3K
13:08 11,452.46 11,455.04 11,451.15 11,454.59 222.3K
13:09 11,454.59 11,454.59 11,451.95 11,453.36 216.3K
13:10 11,453.85 11,457.33 11,453.39 11,456.86 207.8K
13:11 11,457.13 11,460.73 11,454.51 11,456.52 369.0K
13:12 11,457.45 11,459.98 11,455.33 11,455.33 182.8K
13:13 11,457.20 11,457.20 11,450.69 11,450.69 419.8K
13:14 11,452.94 11,452.94 11,450.22 11,452.60 162.6K
13:15 11,454.04 11,454.04 11,446.89 11,448.92 200.0K
13:16 11,448.99 11,449.66 11,446.79 11,449.66 171.3K
13:17 11,452.17 11,455.14 11,451.26 11,455.01 292.5K
13:18 11,455.79 11,455.79 11,452.52 11,452.66 288.1K
13:19 11,453.10 11,454.64 11,452.68 11,453.23 237.0K
13:20 11,454.17 11,454.17 11,448.15 11,450.48 260.0K
13:21 11,450.24 11,454.17 11,450.24 11,453.76 130.4K
13:22 11,454.05 11,454.40 11,448.67 11,451.70 195.9K
13:23 11,452.63 11,453.40 11,448.33 11,448.56 199.4K
13:24 11,449.95 11,451.31 11,445.53 11,445.53 438.3K
13:25 11,445.94 11,450.71 11,445.94 11,448.63 242.0K
13:26 11,449.17 11,449.51 11,446.49 11,446.53 194.2K
13:27 11,446.49 11,446.49 11,441.29 11,444.29 350.8K
13:28 11,444.79 11,448.41 11,444.69 11,448.41 265.9K
13:29 11,447.98 11,452.17 11,447.98 11,450.47 303.0K
13:30 11,451.41 11,452.70 11,449.13 11,451.55 249.6K
13:31 11,450.66 11,455.50 11,450.18 11,454.39 221.8K
13:32 11,454.78 11,454.78 11,451.78 11,451.91 275.7K
13:33 11,451.77 11,451.77 11,447.05 11,447.05 248.8K
13:34 11,446.68 11,447.44 11,441.85 11,447.44 285.7K
13:35 11,447.25 11,448.47 11,446.14 11,446.62 252.3K
13:36 11,446.73 11,447.14 11,445.45 11,445.71 275.9K
13:37 11,443.72 11,445.25 11,441.69 11,442.20 216.8K
13:38 11,440.26 11,440.26 11,432.53 11,433.34 248.1K
13:39 11,434.76 11,435.74 11,431.84 11,435.06 426.3K
13:40 11,436.45 11,437.71 11,432.56 11,437.71 232.3K
13:41 11,437.51 11,439.16 11,435.60 11,437.61 221.2K
13:42 11,438.00 11,441.46 11,438.00 11,439.53 267.9K
13:43 11,439.81 11,442.77 11,439.81 11,442.77 235.5K
13:44 11,442.55 11,442.96 11,440.50 11,441.92 243.6K
13:45 11,442.38 11,443.60 11,441.90 11,442.48 180.4K
13:46 11,442.65 11,442.65 11,434.31 11,434.95 295.8K
13:47 11,436.39 11,438.29 11,436.39 11,437.98 130.3K
13:48 11,438.03 11,438.03 11,432.52 11,435.94 1,675.1K
13:49 11,435.85 11,435.85 11,430.36 11,430.36 232.4K
13:50 11,429.83 11,431.59 11,427.71 11,431.59 300.2K
13:51 11,431.11 11,432.03 11,426.25 11,427.23 156.9K
13:52 11,427.43 11,427.43 11,422.20 11,423.06 187.2K
13:53 11,423.53 11,425.33 11,420.65 11,424.44 187.6K
13:54 11,421.79 11,426.51 11,421.15 11,426.51 180.1K
13:55 11,428.02 11,438.87 11,428.02 11,433.78 281.5K
13:56 11,431.95 11,431.95 11,429.43 11,431.07 115.0K
13:57 11,430.82 11,433.86 11,430.25 11,432.34 211.5K
13:58 11,431.82 11,433.37 11,430.88 11,430.88 466.6K
13:59 11,430.08 11,433.27 11,430.08 11,432.72 179.0K
14:00 11,432.69 11,440.04 11,432.69 11,436.24 147.4K
14:01 11,435.71 11,435.71 11,429.76 11,429.76 148.5K
14:02 11,428.75 11,435.70 11,428.75 11,435.70 198.1K
14:03 11,435.77 11,440.44 11,435.48 11,436.49 155.2K
14:04 11,438.12 11,441.79 11,438.12 11,441.79 130.2K
14:05 11,440.13 11,441.74 11,438.72 11,441.52 136.4K
14:06 11,440.59 11,441.34 11,436.86 11,439.41 161.0K
14:07 11,439.85 11,441.93 11,437.06 11,437.06 196.7K
14:08 11,436.81 11,437.43 11,435.67 11,436.51 138.3K
14:09 11,432.93 11,433.24 11,429.91 11,430.78 210.7K
14:10 11,429.85 11,437.10 11,429.08 11,436.89 223.0K
14:11 11,436.98 11,437.98 11,430.65 11,432.75 213.4K
14:12 11,432.58 11,435.51 11,432.58 11,433.22 176.1K
14:13 11,434.61 11,436.44 11,433.46 11,433.46 170.1K
14:14 11,433.24 11,439.62 11,433.04 11,436.62 114.7K
14:15 11,434.25 11,437.08 11,434.09 11,436.56 223.8K
14:16 11,436.73 11,436.73 11,435.08 11,435.50 255.0K
14:17 11,435.72 11,435.92 11,430.35 11,430.76 171.9K
14:18 11,430.97 11,432.13 11,429.33 11,430.17 164.1K
14:19 11,430.31 11,431.56 11,423.70 11,424.89 262.3K
14:20 11,422.63 11,423.93 11,420.59 11,422.46 609.8K
14:21 11,422.92 11,426.55 11,420.97 11,422.00 256.6K
14:22 11,422.24 11,426.36 11,421.72 11,426.35 237.1K
14:23 11,427.28 11,433.06 11,427.28 11,428.76 493.2K
14:24 11,430.38 11,438.66 11,429.01 11,437.71 255.6K
14:25 11,437.33 11,439.64 11,435.00 11,435.00 161.9K
14:26 11,434.91 11,435.56 11,431.23 11,435.06 173.2K
14:27 11,433.60 11,435.90 11,431.16 11,433.27 192.8K
14:28 11,431.40 11,431.40 11,426.37 11,427.77 381.3K
14:29 11,426.87 11,430.37 11,426.87 11,427.68 495.9K
14:30 11,427.61 11,428.86 11,426.97 11,426.97 543.9K
14:31 11,424.99 11,424.99 11,417.38 11,418.32 394.7K
14:32 11,418.73 11,420.46 11,415.51 11,419.19 278.4K
14:33 11,419.66 11,420.61 11,419.55 11,419.59 175.5K
14:34 11,419.82 11,421.34 11,419.58 11,421.30 199.1K
14:35 11,422.55 11,425.52 11,421.80 11,422.75 192.7K
14:36 11,422.08 11,424.82 11,419.98 11,423.05 251.9K
14:37 11,422.85 11,422.85 11,418.57 11,421.08 158.1K
14:38 11,421.28 11,422.56 11,419.24 11,421.65 202.8K
14:39 11,424.49 11,425.47 11,423.18 11,424.88 218.3K
14:40 11,423.39 11,425.25 11,423.34 11,424.07 263.0K
14:41 11,424.64 11,425.24 11,421.97 11,422.13 209.9K
14:42 11,425.15 11,428.05 11,420.88 11,420.88 191.3K
14:43 11,420.88 11,422.74 11,420.67 11,421.77 238.9K
14:44 11,422.99 11,423.13 11,420.76 11,423.13 167.4K
14:45 11,423.40 11,423.40 11,418.84 11,421.91 218.7K
14:46 11,420.97 11,422.37 11,420.06 11,422.37 186.1K
14:47 11,421.42 11,421.42 11,418.35 11,418.35 164.2K
14:48 11,418.51 11,418.94 11,416.17 11,417.47 220.9K
14:49 11,417.37 11,422.88 11,417.37 11,422.88 180.7K
14:50 11,423.01 11,423.01 11,417.08 11,417.08 205.4K
14:51 11,416.56 11,416.56 11,414.45 11,415.19 116.9K
14:52 11,415.73 11,415.73 11,410.56 11,414.61 236.1K
14:53 11,415.35 11,416.25 11,414.62 11,415.17 190.5K
14:54 11,415.62 11,418.38 11,415.62 11,416.48 211.5K
14:55 11,416.94 11,418.80 11,415.59 11,415.59 295.3K
14:56 11,415.76 11,418.27 11,415.52 11,418.27 327.4K
14:57 11,417.82 11,420.22 11,417.82 11,419.31 157.7K
14:58 11,418.82 11,421.97 11,418.82 11,421.97 184.1K
14:59 11,423.50 11,428.50 11,423.50 11,428.50 181.5K
15:00 11,426.56 11,434.78 11,426.56 11,434.78 366.3K
15:01 11,432.95 11,435.39 11,430.59 11,435.39 184.8K
15:02 11,435.76 11,438.77 11,434.84 11,436.70 247.7K
15:03 11,435.72 11,436.54 11,433.38 11,436.09 232.1K
15:04 11,435.97 11,436.95 11,434.96 11,434.97 145.7K
15:05 11,434.61 11,436.99 11,433.37 11,434.84 360.9K
15:06 11,435.26 11,435.72 11,431.67 11,431.67 310.7K
15:07 11,433.04 11,433.88 11,432.38 11,433.02 229.6K
15:08 11,433.12 11,434.70 11,430.39 11,431.08 242.4K
15:09 11,430.81 11,433.07 11,429.66 11,430.18 208.8K
15:10 11,429.96 11,432.41 11,429.71 11,431.24 247.4K
15:11 11,430.76 11,432.06 11,429.66 11,429.66 213.1K
15:12 11,430.68 11,431.74 11,429.97 11,430.62 306.3K
15:13 11,429.31 11,431.21 11,429.03 11,430.67 484.7K
15:14 11,431.17 11,434.35 11,431.17 11,432.64 264.8K
15:15 11,430.21 11,432.17 11,428.66 11,431.25 394.5K
15:16 11,430.98 11,430.98 11,425.81 11,426.02 276.0K
15:17 11,425.87 11,427.19 11,424.75 11,426.97 219.0K
15:18 11,426.28 11,426.33 11,423.35 11,424.25 267.2K
15:19 11,424.11 11,426.00 11,423.79 11,423.79 219.5K
15:20 11,423.22 11,423.22 11,419.53 11,421.62 370.7K
15:21 11,422.49 11,423.89 11,422.12 11,423.17 284.1K
15:22 11,422.48 11,425.13 11,422.48 11,424.11 370.4K
15:23 11,425.73 11,425.73 11,419.69 11,419.71 249.1K
15:24 11,419.50 11,420.75 11,417.67 11,417.67 377.8K
15:25 11,418.86 11,422.02 11,418.13 11,418.13 524.9K
15:26 11,418.06 11,420.24 11,416.77 11,416.77 451.4K
15:27 11,417.18 11,418.16 11,415.77 11,415.77 432.9K
15:28 11,416.48 11,424.09 11,416.48 11,424.09 607.1K
15:29 11,424.86 11,426.98 11,424.60 11,426.28 424.0K
15:30 11,424.63 11,425.79 11,424.40 11,425.35 424.2K
15:31 11,423.97 11,425.37 11,423.80 11,423.80 457.4K
15:32 11,425.15 11,425.15 11,420.90 11,422.29 483.1K
15:33 11,422.30 11,422.30 11,419.09 11,419.31 412.4K
15:34 11,418.34 11,420.29 11,415.26 11,416.04 376.8K
15:35 11,416.60 11,416.88 11,413.45 11,413.81 382.3K
15:36 11,414.49 11,417.81 11,412.56 11,417.54 387.6K
15:37 11,416.50 11,416.50 11,411.35 11,411.35 283.5K
15:38 11,410.87 11,410.87 11,401.54 11,401.54 296.2K
15:39 11,400.75 11,402.93 11,395.98 11,402.93 547.7K
15:40 11,402.71 11,405.36 11,400.94 11,401.14 328.4K
15:41 11,399.03 11,400.15 11,394.45 11,397.29 1,671.3K
15:42 11,397.34 11,399.67 11,394.61 11,394.61 783.3K
15:43 11,395.26 11,396.27 11,391.30 11,392.31 347.1K
15:44 11,392.92 11,402.93 11,392.92 11,400.53 728.3K
15:45 11,400.89 11,401.61 11,398.99 11,399.03 381.2K
15:46 11,399.31 11,400.13 11,398.14 11,399.51 330.7K
15:47 11,398.06 11,400.61 11,398.06 11,399.17 374.7K
15:48 11,400.60 11,402.07 11,399.35 11,402.07 447.3K
15:49 11,402.53 11,404.64 11,397.31 11,400.62 509.2K
15:50 11,397.59 11,400.19 11,396.57 11,398.52 602.9K
15:51 11,398.34 11,401.27 11,388.71 11,389.59 903.0K
15:52 11,391.48 11,395.78 11,384.08 11,384.08 1,101.1K
15:53 11,387.12 11,389.27 11,378.30 11,382.79 923.5K
15:54 11,387.27 11,389.19 11,379.14 11,381.29 1,217.7K
15:55 11,377.89 11,382.74 11,377.48 11,381.52 1,137.2K
15:56 11,381.38 11,386.23 11,380.01 11,385.24 1,113.1K
15:57 11,383.90 11,384.38 11,381.91 11,382.79 1,098.8K
15:58 11,382.75 11,384.14 11,380.86 11,382.80 1,225.0K
15:59 11,388.36 11,395.23 11,381.52 11,390.52 14,019.5K
16:00 11,387.23 11,387.23 11,387.23 11,387.15 4,912.3K
16:01 11,387.15 11,387.15 11,387.15 11,387.15 161.6K
16:02 11,387.15 11,387.15 11,387.15 11,387.15 734.3K
16:03 11,387.15 11,387.15 11,387.15 11,387.15 504.6K
16:04 11,387.15 11,387.15 11,387.15 11,387.15 60.5K
16:05 11,387.15 11,387.15 11,387.15 11,387.15 81.6K
16:06 11,387.15 11,387.15 11,387.15 11,387.15 113.5K
16:07 11,387.15 11,387.15 11,387.15 11,387.15 58.4K
16:08 11,387.15 11,387.15 11,387.15 11,387.15 78.5K
16:09 11,387.15 11,387.15 11,387.15 11,387.15 26.4K
16:10 11,387.15 11,387.15 11,387.15 11,387.15 44.5K
16:11 11,387.15 11,387.15 11,387.15 11,387.15 40.8K
16:12 11,387.15 11,387.15 11,387.15 11,387.15 923.6K
16:13 11,387.15 11,387.15 11,387.15 11,387.15 42.4K
16:14 11,387.15 11,387.15 11,387.15 11,387.20 17.4K
16:15 11,387.15 11,387.15 11,387.15 11,387.15 24.9K
16:16 11,387.15 11,387.15 11,387.15 11,387.15 52.7K
16:17 11,387.15 11,387.15 11,387.15 11,387.15 18.2K
16:18 11,387.15 11,387.15 11,387.15 11,387.15 18.8K
16:19 11,387.15 11,387.15 11,387.15 11,387.15 6.6K
16:20 11,387.15 11,387.15 11,387.15 11,387.15 374.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据