DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,948.10
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,348.20 11,405.31 11,348.20 11,405.31 9,640.2K
09:31 11,404.92 11,424.58 11,393.57 11,414.54 1,547.9K
09:32 11,415.59 11,429.95 11,407.20 11,429.95 1,168.8K
09:33 11,428.98 11,431.37 11,422.60 11,422.80 801.7K
09:34 11,421.21 11,427.42 11,420.39 11,422.36 659.3K
09:35 11,421.19 11,430.76 11,420.89 11,422.39 884.9K
09:36 11,419.22 11,422.74 11,416.60 11,416.60 1,079.5K
09:37 11,410.66 11,414.82 11,406.11 11,406.68 715.7K
09:38 11,405.69 11,413.20 11,403.21 11,403.21 612.2K
09:39 11,403.40 11,403.40 11,388.96 11,392.86 631.6K
09:40 11,390.98 11,390.98 11,376.38 11,376.78 1,401.6K
09:41 11,375.23 11,381.68 11,372.33 11,376.10 842.6K
09:42 11,373.55 11,374.98 11,363.20 11,363.20 1,157.3K
09:43 11,360.86 11,366.55 11,359.47 11,366.55 897.0K
09:44 11,366.78 11,373.27 11,365.74 11,365.74 651.0K
09:45 11,362.82 11,362.92 11,351.66 11,352.07 998.6K
09:46 11,349.30 11,361.28 11,349.30 11,361.28 555.5K
09:47 11,360.87 11,369.00 11,359.96 11,365.62 555.2K
09:48 11,363.75 11,365.25 11,358.42 11,360.06 590.1K
09:49 11,359.04 11,361.44 11,357.23 11,357.23 435.8K
09:50 11,356.22 11,358.91 11,344.86 11,344.86 649.2K
09:51 11,343.48 11,353.14 11,342.27 11,348.90 440.2K
09:52 11,348.60 11,355.15 11,347.14 11,348.23 383.4K
09:53 11,343.36 11,348.89 11,343.36 11,346.33 416.6K
09:54 11,348.57 11,355.93 11,348.57 11,352.24 402.9K
09:55 11,353.35 11,353.35 11,343.04 11,346.86 357.8K
09:56 11,348.24 11,350.02 11,344.25 11,344.25 438.5K
09:57 11,345.18 11,345.18 11,332.61 11,332.61 381.1K
09:58 11,331.22 11,331.22 11,321.58 11,325.30 351.1K
09:59 11,327.77 11,328.03 11,321.51 11,322.58 462.1K
10:00 11,325.67 11,336.63 11,325.67 11,336.63 527.8K
10:01 11,339.63 11,340.28 11,335.03 11,339.52 617.9K
10:02 11,338.49 11,338.49 11,319.95 11,322.76 498.6K
10:03 11,320.27 11,324.23 11,319.20 11,321.20 327.9K
10:04 11,320.70 11,321.18 11,317.08 11,317.49 328.6K
10:05 11,316.57 11,317.39 11,306.38 11,307.79 708.0K
10:06 11,307.56 11,307.56 11,296.34 11,296.34 609.8K
10:07 11,295.20 11,296.56 11,288.34 11,288.34 508.1K
10:08 11,290.66 11,300.27 11,290.66 11,300.27 392.4K
10:09 11,303.89 11,303.89 11,289.09 11,289.48 381.4K
10:10 11,290.77 11,293.29 11,286.09 11,286.09 373.1K
10:11 11,284.63 11,289.18 11,283.21 11,284.72 357.9K
10:12 11,285.28 11,297.08 11,285.28 11,293.48 503.0K
10:13 11,294.14 11,298.42 11,294.14 11,298.42 1,437.8K
10:14 11,296.04 11,300.36 11,294.71 11,297.48 608.0K
10:15 11,298.45 11,298.45 11,288.49 11,288.49 356.6K
10:16 11,286.91 11,290.77 11,283.13 11,283.13 423.3K
10:17 11,284.22 11,284.67 11,278.57 11,283.42 477.1K
10:18 11,284.68 11,284.68 11,276.78 11,277.33 398.2K
10:19 11,276.95 11,278.02 11,271.47 11,273.85 443.6K
10:20 11,275.16 11,275.16 11,263.44 11,263.44 387.0K
10:21 11,263.12 11,268.82 11,263.12 11,265.19 299.8K
10:22 11,269.15 11,271.43 11,263.68 11,270.28 298.8K
10:23 11,271.37 11,273.97 11,270.38 11,270.51 289.4K
10:24 11,269.60 11,281.55 11,267.71 11,281.55 443.9K
10:25 11,277.70 11,277.70 11,273.79 11,274.41 362.9K
10:26 11,272.73 11,275.92 11,267.28 11,268.49 321.0K
10:27 11,267.61 11,270.98 11,267.14 11,270.98 240.1K
10:28 11,269.13 11,271.53 11,265.87 11,270.61 316.6K
10:29 11,268.57 11,270.33 11,267.61 11,269.18 428.0K
10:30 11,266.87 11,270.72 11,266.24 11,268.47 345.1K
10:31 11,268.84 11,279.01 11,261.03 11,279.01 430.6K
10:32 11,278.47 11,283.87 11,271.91 11,283.87 301.1K
10:33 11,282.46 11,287.98 11,279.75 11,282.80 440.4K
10:34 11,287.11 11,291.16 11,284.10 11,284.10 333.0K
10:35 11,279.81 11,290.03 11,279.81 11,290.03 333.6K
10:36 11,290.57 11,290.57 11,282.07 11,282.64 624.6K
10:37 11,282.54 11,290.92 11,282.54 11,288.45 247.5K
10:38 11,288.03 11,291.82 11,285.19 11,291.67 210.0K
10:39 11,291.96 11,300.82 11,291.96 11,300.82 279.3K
10:40 11,300.92 11,302.71 11,296.08 11,300.74 375.3K
10:41 11,300.99 11,302.00 11,295.63 11,295.63 335.2K
10:42 11,295.15 11,295.15 11,285.74 11,285.74 263.1K
10:43 11,285.34 11,289.53 11,285.34 11,289.53 216.5K
10:44 11,289.89 11,289.89 11,282.03 11,285.02 258.3K
10:45 11,283.61 11,289.86 11,283.20 11,289.86 308.0K
10:46 11,290.81 11,294.58 11,289.76 11,292.88 446.4K
10:47 11,293.92 11,293.92 11,290.44 11,291.13 926.7K
10:48 11,290.68 11,292.52 11,286.09 11,287.41 424.4K
10:49 11,290.04 11,294.80 11,289.44 11,293.81 278.3K
10:50 11,291.44 11,291.44 11,284.40 11,289.98 356.6K
10:51 11,290.46 11,293.16 11,290.46 11,291.07 300.7K
10:52 11,290.56 11,290.56 11,288.02 11,288.02 260.5K
10:53 11,287.51 11,290.30 11,283.97 11,290.30 344.7K
10:54 11,289.99 11,292.90 11,289.33 11,292.49 424.3K
10:55 11,291.30 11,297.36 11,291.30 11,294.42 376.1K
10:56 11,294.24 11,294.56 11,285.99 11,286.55 280.6K
10:57 11,287.00 11,292.10 11,287.00 11,290.74 377.1K
10:58 11,290.95 11,292.99 11,290.82 11,292.99 255.7K
10:59 11,293.15 11,293.62 11,286.74 11,290.07 243.3K
11:00 11,291.00 11,298.07 11,291.00 11,298.07 262.7K
11:01 11,297.98 11,297.98 11,291.42 11,292.00 253.4K
11:02 11,290.59 11,295.33 11,290.49 11,294.30 259.3K
11:03 11,293.99 11,296.92 11,287.78 11,287.78 182.3K
11:04 11,287.25 11,289.60 11,287.23 11,289.57 265.5K
11:05 11,290.04 11,290.04 11,282.19 11,289.79 305.3K
11:06 11,289.31 11,289.62 11,283.51 11,283.72 309.1K
11:07 11,281.94 11,283.70 11,278.50 11,279.38 248.2K
11:08 11,279.64 11,280.29 11,276.67 11,277.17 297.6K
11:09 11,276.24 11,280.13 11,273.31 11,273.31 215.5K
11:10 11,275.71 11,275.82 11,267.84 11,269.58 426.0K
11:11 11,268.60 11,269.06 11,258.31 11,258.31 308.9K
11:12 11,259.71 11,262.68 11,257.07 11,261.16 205.5K
11:13 11,261.79 11,262.28 11,257.63 11,257.63 275.8K
11:14 11,259.49 11,263.00 11,258.05 11,262.16 200.6K
11:15 11,264.31 11,265.74 11,260.99 11,260.99 206.0K
11:16 11,262.59 11,265.22 11,260.89 11,262.09 226.4K
11:17 11,262.56 11,266.00 11,262.44 11,263.31 268.4K
11:18 11,262.92 11,265.74 11,262.48 11,265.20 185.9K
11:19 11,263.62 11,266.58 11,259.67 11,262.52 188.0K
11:20 11,263.59 11,266.16 11,261.89 11,261.89 185.4K
11:21 11,263.91 11,263.91 11,260.53 11,261.70 256.9K
11:22 11,264.97 11,264.97 11,260.10 11,260.65 195.7K
11:23 11,259.83 11,260.61 11,259.44 11,260.60 284.2K
11:24 11,261.70 11,262.03 11,259.28 11,260.63 193.4K
11:25 11,260.53 11,261.10 11,253.39 11,253.57 256.1K
11:26 11,252.40 11,253.20 11,247.94 11,248.22 267.8K
11:27 11,248.53 11,250.74 11,248.53 11,250.74 183.8K
11:28 11,250.78 11,250.78 11,245.95 11,250.05 197.5K
11:29 11,249.00 11,252.64 11,249.00 11,250.13 262.8K
11:30 11,247.73 11,247.73 11,243.85 11,244.16 283.8K
11:31 11,242.98 11,244.46 11,240.45 11,241.17 261.9K
11:32 11,241.69 11,247.18 11,241.12 11,244.18 177.7K
11:33 11,244.67 11,246.95 11,239.81 11,240.06 270.4K
11:34 11,240.06 11,242.40 11,238.87 11,241.19 230.1K
11:35 11,241.13 11,242.92 11,237.64 11,238.54 325.2K
11:36 11,237.87 11,242.91 11,237.87 11,239.76 258.9K
11:37 11,239.71 11,245.45 11,239.27 11,245.45 208.3K
11:38 11,246.04 11,252.74 11,246.04 11,250.94 395.5K
11:39 11,251.52 11,259.11 11,249.49 11,258.52 273.1K
11:40 11,255.40 11,263.00 11,255.19 11,262.63 674.3K
11:41 11,262.68 11,263.52 11,258.68 11,263.46 287.5K
11:42 11,262.99 11,270.41 11,262.99 11,270.41 295.7K
11:43 11,268.05 11,279.21 11,268.05 11,278.73 365.0K
11:44 11,278.74 11,285.68 11,278.39 11,285.35 283.2K
11:45 11,283.96 11,285.42 11,282.58 11,283.25 670.9K
11:46 11,284.06 11,285.74 11,280.89 11,281.39 261.9K
11:47 11,281.34 11,296.85 11,281.34 11,296.85 342.0K
11:48 11,296.84 11,297.06 11,294.92 11,294.92 335.2K
11:49 11,294.05 11,300.67 11,294.05 11,300.67 403.0K
11:50 11,300.66 11,307.10 11,300.66 11,306.41 352.2K
11:51 11,306.89 11,309.06 11,303.73 11,303.94 214.4K
11:52 11,305.32 11,309.14 11,304.39 11,308.59 304.1K
11:53 11,308.63 11,312.29 11,308.63 11,310.37 290.6K
11:54 11,309.67 11,314.03 11,309.52 11,313.57 237.9K
11:55 11,314.46 11,319.11 11,314.46 11,315.62 326.5K
11:56 11,317.15 11,321.94 11,315.58 11,321.94 297.3K
11:57 11,321.98 11,321.98 11,312.05 11,312.05 275.9K
11:58 11,314.23 11,314.23 11,311.71 11,313.17 246.1K
11:59 11,313.49 11,316.37 11,311.57 11,315.28 216.3K
12:00 11,311.52 11,313.49 11,310.59 11,311.47 218.8K
12:01 11,313.88 11,316.30 11,313.88 11,314.27 179.2K
12:02 11,314.98 11,314.98 11,309.22 11,311.07 348.7K
12:03 11,309.62 11,309.62 11,300.41 11,304.17 250.5K
12:04 11,308.82 11,310.46 11,307.07 11,309.23 137.4K
12:05 11,311.78 11,313.36 11,310.34 11,312.21 210.6K
12:06 11,312.20 11,312.20 11,308.73 11,309.11 197.1K
12:07 11,310.06 11,311.54 11,303.89 11,303.94 170.3K
12:08 11,302.89 11,306.25 11,302.89 11,303.12 206.4K
12:09 11,303.84 11,306.97 11,302.02 11,302.78 370.2K
12:10 11,302.53 11,307.82 11,302.14 11,307.82 242.6K
12:11 11,308.26 11,308.73 11,304.74 11,304.75 211.3K
12:12 11,304.76 11,305.31 11,298.10 11,298.28 199.2K
12:13 11,295.82 11,302.14 11,295.82 11,300.29 272.3K
12:14 11,299.02 11,299.02 11,292.64 11,295.78 198.8K
12:15 11,295.63 11,297.00 11,291.71 11,293.39 209.8K
12:16 11,293.88 11,298.78 11,290.86 11,290.86 441.2K
12:17 11,289.30 11,290.13 11,285.41 11,287.65 259.5K
12:18 11,286.99 11,291.40 11,286.99 11,291.40 168.5K
12:19 11,291.94 11,291.94 11,283.49 11,285.01 154.4K
12:20 11,283.14 11,285.83 11,274.84 11,274.84 197.3K
12:21 11,274.83 11,275.75 11,271.75 11,273.50 221.3K
12:22 11,273.01 11,275.28 11,269.59 11,272.26 147.0K
12:23 11,271.74 11,272.93 11,269.58 11,269.58 195.3K
12:24 11,269.58 11,271.20 11,267.22 11,269.86 251.7K
12:25 11,268.50 11,274.48 11,268.50 11,271.86 191.3K
12:26 11,272.32 11,274.90 11,271.72 11,274.12 134.6K
12:27 11,272.47 11,278.97 11,272.47 11,278.97 112.6K
12:28 11,278.93 11,278.93 11,274.12 11,274.42 163.5K
12:29 11,275.59 11,281.62 11,275.59 11,281.17 131.7K
12:30 11,280.48 11,282.16 11,278.87 11,279.66 208.4K
12:31 11,281.27 11,283.89 11,280.45 11,283.57 124.9K
12:32 11,285.92 11,295.24 11,285.92 11,292.83 248.0K
12:33 11,292.72 11,293.19 11,291.02 11,291.43 107.4K
12:34 11,293.75 11,296.26 11,292.83 11,294.36 154.2K
12:35 11,294.75 11,297.29 11,292.43 11,292.60 154.3K
12:36 11,294.73 11,295.33 11,291.21 11,292.93 174.7K
12:37 11,293.13 11,297.73 11,291.80 11,297.41 132.6K
12:38 11,298.23 11,299.67 11,295.40 11,295.40 171.9K
12:39 11,295.42 11,297.54 11,295.42 11,297.23 112.4K
12:40 11,297.47 11,297.47 11,295.06 11,295.08 143.3K
12:41 11,295.15 11,298.03 11,294.70 11,298.03 110.1K
12:42 11,299.54 11,299.54 11,291.80 11,291.86 144.4K
12:43 11,293.70 11,293.70 11,291.19 11,293.03 168.2K
12:44 11,292.15 11,293.98 11,290.09 11,291.18 99.7K
12:45 11,292.08 11,293.57 11,288.49 11,288.51 207.0K
12:46 11,289.94 11,293.48 11,289.71 11,293.48 169.6K
12:47 11,296.29 11,297.88 11,294.38 11,295.28 96.3K
12:48 11,295.24 11,296.69 11,294.74 11,295.26 119.4K
12:49 11,295.71 11,303.57 11,295.71 11,303.57 258.7K
12:50 11,304.51 11,304.51 11,300.73 11,301.15 139.0K
12:51 11,301.14 11,304.54 11,301.14 11,303.54 168.9K
12:52 11,304.96 11,306.14 11,300.30 11,302.16 147.5K
12:53 11,301.70 11,301.70 11,293.62 11,293.62 196.6K
12:54 11,290.77 11,293.39 11,284.32 11,284.32 183.0K
12:55 11,280.83 11,286.77 11,280.83 11,286.77 177.2K
12:56 11,286.70 11,288.09 11,286.43 11,287.07 91.7K
12:57 11,287.60 11,289.99 11,286.40 11,289.95 588.7K
12:58 11,290.01 11,290.01 11,281.92 11,283.31 147.7K
12:59 11,280.85 11,284.43 11,277.42 11,283.18 157.0K
13:00 11,284.48 11,288.96 11,283.00 11,288.96 98.1K
13:01 11,289.46 11,292.61 11,288.03 11,289.67 167.5K
13:02 11,289.49 11,289.49 11,283.85 11,285.62 119.4K
13:03 11,285.66 11,288.03 11,285.40 11,287.47 113.3K
13:04 11,285.59 11,288.51 11,283.71 11,288.51 120.5K
13:05 11,289.47 11,289.64 11,286.71 11,289.45 117.7K
13:06 11,288.57 11,289.20 11,286.62 11,286.57 311.0K
13:07 11,289.33 11,289.33 11,283.86 11,284.81 161.4K
13:08 11,285.42 11,287.39 11,284.56 11,284.60 259.5K
13:09 11,284.73 11,286.20 11,281.86 11,282.10 151.2K
13:10 11,282.78 11,282.78 11,280.86 11,282.35 273.2K
13:11 11,282.11 11,286.81 11,281.94 11,285.66 147.5K
13:12 11,284.94 11,285.41 11,283.05 11,283.48 129.6K
13:13 11,283.94 11,285.96 11,283.94 11,284.57 135.6K
13:14 11,282.92 11,283.10 11,281.35 11,282.07 183.0K
13:15 11,281.07 11,283.68 11,279.46 11,280.61 159.1K
13:16 11,280.82 11,283.19 11,279.90 11,283.19 122.2K
13:17 11,282.98 11,285.33 11,282.98 11,285.33 118.0K
13:18 11,285.27 11,285.27 11,277.06 11,277.06 441.9K
13:19 11,277.29 11,279.12 11,265.71 11,265.71 233.4K
13:20 11,267.07 11,267.07 11,258.76 11,258.76 338.3K
13:21 11,259.75 11,271.99 11,258.87 11,267.33 206.1K
13:22 11,267.58 11,269.50 11,264.21 11,266.40 135.8K
13:23 11,265.24 11,269.09 11,263.87 11,269.09 184.8K
13:24 11,270.99 11,273.37 11,270.12 11,272.26 97.0K
13:25 11,271.58 11,272.57 11,269.91 11,271.09 131.9K
13:26 11,272.53 11,275.26 11,272.53 11,274.24 131.7K
13:27 11,272.83 11,275.79 11,272.83 11,274.89 155.0K
13:28 11,274.91 11,281.15 11,274.91 11,279.14 107.5K
13:29 11,279.20 11,280.92 11,278.67 11,279.56 119.1K
13:30 11,278.23 11,279.47 11,277.17 11,278.51 128.3K
13:31 11,280.88 11,282.18 11,277.30 11,277.30 122.3K
13:32 11,278.28 11,281.64 11,278.28 11,278.41 338.3K
13:33 11,277.00 11,280.31 11,277.00 11,280.31 177.6K
13:34 11,281.32 11,281.32 11,277.43 11,277.43 162.7K
13:35 11,279.28 11,282.47 11,277.91 11,281.69 189.8K
13:36 11,282.39 11,286.29 11,282.39 11,283.83 180.0K
13:37 11,282.38 11,287.53 11,282.38 11,287.11 119.0K
13:38 11,287.57 11,287.78 11,281.94 11,282.65 154.3K
13:39 11,281.70 11,284.06 11,276.80 11,277.71 537.1K
13:40 11,276.93 11,277.80 11,273.84 11,276.93 384.9K
13:41 11,277.44 11,277.55 11,272.55 11,272.55 288.4K
13:42 11,268.81 11,269.18 11,263.35 11,263.35 230.7K
13:43 11,263.33 11,266.25 11,261.51 11,263.30 228.1K
13:44 11,263.21 11,265.55 11,263.21 11,265.04 194.1K
13:45 11,264.36 11,266.88 11,264.36 11,266.34 204.9K
13:46 11,265.37 11,266.14 11,259.99 11,259.99 242.9K
13:47 11,259.04 11,262.03 11,258.72 11,258.68 266.1K
13:48 11,260.71 11,266.94 11,259.94 11,266.94 307.5K
13:49 11,267.73 11,271.66 11,267.73 11,269.58 321.3K
13:50 11,271.09 11,273.84 11,270.70 11,273.84 371.2K
13:51 11,270.57 11,272.23 11,269.82 11,271.96 213.5K
13:52 11,271.30 11,272.45 11,270.43 11,271.26 266.5K
13:53 11,270.30 11,271.21 11,270.18 11,270.32 488.5K
13:54 11,269.95 11,276.64 11,269.95 11,275.66 297.7K
13:55 11,274.82 11,276.28 11,274.09 11,274.09 373.1K
13:56 11,273.48 11,277.04 11,272.99 11,277.03 552.3K
13:57 11,276.54 11,282.11 11,276.20 11,281.69 525.3K
13:58 11,280.20 11,280.73 11,278.24 11,278.83 266.3K
13:59 11,280.23 11,284.01 11,280.23 11,282.83 234.9K
14:00 11,282.37 11,282.45 11,279.08 11,279.08 292.3K
14:01 11,278.59 11,280.65 11,277.15 11,280.14 228.6K
14:02 11,280.54 11,282.32 11,279.61 11,279.69 373.2K
14:03 11,279.92 11,282.20 11,279.92 11,281.49 157.4K
14:04 11,282.18 11,282.75 11,280.41 11,282.08 240.2K
14:05 11,281.99 11,281.99 11,279.37 11,279.98 182.7K
14:06 11,280.45 11,280.45 11,272.83 11,273.77 341.0K
14:07 11,273.70 11,276.65 11,273.70 11,273.98 352.0K
14:08 11,275.61 11,277.51 11,270.88 11,277.51 394.0K
14:09 11,276.56 11,276.56 11,272.30 11,274.10 303.1K
14:10 11,274.10 11,275.97 11,272.61 11,273.50 339.8K
14:11 11,273.75 11,274.13 11,270.62 11,272.97 407.8K
14:12 11,273.01 11,273.01 11,270.67 11,270.67 230.0K
14:13 11,268.93 11,274.99 11,268.93 11,274.10 224.6K
14:14 11,275.52 11,275.52 11,270.63 11,273.95 297.7K
14:15 11,273.71 11,279.83 11,272.05 11,277.45 165.4K
14:16 11,277.75 11,277.75 11,275.93 11,275.93 338.4K
14:17 11,276.29 11,278.22 11,275.89 11,277.78 319.5K
14:18 11,277.32 11,277.32 11,276.20 11,276.71 118.0K
14:19 11,276.27 11,276.27 11,273.71 11,273.71 205.2K
14:20 11,273.74 11,276.18 11,272.62 11,274.29 146.7K
14:21 11,274.27 11,274.27 11,269.94 11,269.86 563.5K
14:22 11,270.90 11,270.90 11,268.67 11,268.67 316.3K
14:23 11,267.20 11,268.73 11,266.62 11,267.95 842.7K
14:24 11,267.86 11,269.27 11,267.48 11,267.87 342.9K
14:25 11,268.65 11,272.78 11,268.65 11,272.27 372.4K
14:26 11,272.40 11,274.78 11,271.70 11,274.78 215.4K
14:27 11,275.75 11,275.75 11,272.49 11,272.82 330.9K
14:28 11,274.34 11,278.70 11,274.34 11,275.81 220.4K
14:29 11,276.90 11,278.27 11,276.29 11,276.76 243.7K
14:30 11,276.48 11,278.27 11,275.68 11,276.20 288.6K
14:31 11,276.43 11,276.43 11,272.10 11,275.42 189.3K
14:32 11,274.87 11,277.72 11,274.15 11,277.72 150.7K
14:33 11,277.23 11,279.43 11,277.23 11,277.96 388.4K
14:34 11,277.06 11,285.31 11,277.06 11,285.31 285.3K
14:35 11,284.14 11,284.14 11,279.74 11,279.74 283.2K
14:36 11,279.30 11,283.30 11,279.30 11,283.30 315.8K
14:37 11,284.35 11,285.91 11,282.57 11,284.44 210.6K
14:38 11,284.41 11,287.23 11,283.88 11,287.17 394.5K
14:39 11,287.62 11,287.62 11,283.35 11,286.42 306.0K
14:40 11,286.19 11,286.89 11,285.44 11,286.89 239.0K
14:41 11,288.78 11,289.85 11,288.26 11,289.85 251.6K
14:42 11,289.82 11,294.03 11,289.64 11,293.62 250.0K
14:43 11,293.17 11,300.11 11,293.17 11,300.06 299.3K
14:44 11,300.96 11,300.96 11,299.44 11,299.47 512.2K
14:45 11,299.58 11,303.45 11,299.58 11,301.84 292.1K
14:46 11,301.11 11,302.99 11,298.57 11,301.35 363.1K
14:47 11,301.77 11,303.83 11,301.18 11,302.81 197.5K
14:48 11,304.47 11,306.86 11,304.47 11,306.23 166.8K
14:49 11,306.97 11,306.97 11,305.52 11,306.61 402.5K
14:50 11,306.56 11,306.67 11,304.08 11,304.40 197.2K
14:51 11,304.74 11,306.48 11,303.54 11,306.20 233.0K
14:52 11,306.19 11,309.27 11,306.19 11,308.48 416.9K
14:53 11,308.46 11,308.71 11,306.83 11,307.42 325.5K
14:54 11,307.44 11,308.19 11,303.17 11,304.12 266.1K
14:55 11,303.93 11,305.86 11,303.34 11,304.15 253.2K
14:56 11,305.25 11,305.70 11,303.33 11,305.66 203.6K
14:57 11,305.69 11,306.31 11,304.65 11,305.41 324.1K
14:58 11,306.10 11,307.23 11,305.36 11,306.45 169.8K
14:59 11,305.41 11,308.36 11,305.41 11,306.33 172.6K
15:00 11,305.53 11,307.18 11,302.83 11,303.83 291.9K
15:01 11,303.69 11,307.52 11,303.15 11,307.52 190.4K
15:02 11,307.58 11,308.53 11,303.48 11,303.48 166.9K
15:03 11,302.99 11,304.64 11,301.83 11,303.76 279.3K
15:04 11,304.52 11,304.58 11,300.72 11,301.70 438.9K
15:05 11,302.50 11,304.64 11,301.17 11,304.64 271.4K
15:06 11,304.27 11,304.73 11,300.92 11,303.67 252.5K
15:07 11,304.10 11,306.20 11,300.91 11,300.91 258.1K
15:08 11,300.14 11,304.51 11,298.74 11,303.94 239.8K
15:09 11,303.36 11,309.25 11,303.36 11,309.25 224.2K
15:10 11,309.00 11,310.88 11,308.92 11,310.77 271.1K
15:11 11,310.32 11,311.74 11,309.09 11,309.85 226.8K
15:12 11,309.80 11,314.07 11,309.80 11,312.23 262.3K
15:13 11,312.74 11,312.93 11,309.93 11,310.09 249.1K
15:14 11,310.16 11,312.89 11,310.00 11,312.13 237.8K
15:15 11,312.80 11,312.99 11,311.28 11,312.72 204.9K
15:16 11,312.78 11,313.18 11,312.74 11,312.97 301.3K
15:17 11,313.14 11,315.76 11,313.14 11,314.00 175.3K
15:18 11,314.72 11,315.15 11,312.84 11,315.09 199.0K
15:19 11,315.13 11,319.40 11,315.13 11,317.34 294.8K
15:20 11,316.84 11,322.16 11,316.84 11,321.34 302.9K
15:21 11,321.30 11,327.13 11,321.30 11,326.70 191.5K
15:22 11,326.73 11,326.73 11,323.05 11,324.36 174.1K
15:23 11,323.92 11,324.98 11,323.25 11,323.32 189.0K
15:24 11,323.06 11,325.88 11,323.06 11,325.88 205.7K
15:25 11,325.84 11,328.93 11,325.84 11,328.61 336.8K
15:26 11,329.15 11,331.73 11,329.15 11,331.73 290.7K
15:27 11,331.30 11,331.99 11,329.42 11,331.37 244.5K
15:28 11,330.89 11,333.62 11,330.85 11,333.62 229.7K
15:29 11,331.79 11,334.62 11,331.61 11,333.28 356.7K
15:30 11,336.48 11,344.66 11,336.48 11,344.72 376.3K
15:31 11,345.92 11,347.90 11,344.96 11,346.30 441.1K
15:32 11,350.34 11,357.32 11,350.34 11,356.22 323.7K
15:33 11,358.20 11,367.20 11,357.02 11,365.60 405.4K
15:34 11,366.66 11,368.96 11,364.84 11,368.53 396.6K
15:35 11,367.81 11,371.73 11,365.59 11,367.02 289.3K
15:36 11,371.87 11,372.17 11,366.30 11,366.30 507.6K
15:37 11,361.94 11,366.84 11,357.94 11,366.84 328.6K
15:38 11,367.40 11,372.67 11,367.40 11,372.67 283.5K
15:39 11,371.59 11,371.59 11,366.90 11,367.49 299.7K
15:40 11,368.16 11,373.61 11,368.16 11,371.20 481.1K
15:41 11,369.72 11,376.70 11,366.93 11,375.37 360.6K
15:42 11,373.90 11,373.90 11,370.30 11,372.11 644.1K
15:43 11,371.99 11,372.78 11,360.36 11,360.36 359.8K
15:44 11,364.70 11,365.77 11,361.20 11,363.17 425.1K
15:45 11,365.22 11,365.22 11,356.73 11,356.73 393.5K
15:46 11,359.64 11,362.39 11,359.64 11,361.44 516.2K
15:47 11,360.90 11,363.70 11,358.90 11,363.70 398.9K
15:48 11,362.34 11,368.96 11,362.34 11,368.96 491.3K
15:49 11,368.55 11,368.55 11,361.83 11,367.46 564.8K
15:50 11,374.80 11,380.11 11,370.91 11,370.91 705.9K
15:51 11,371.86 11,371.86 11,367.13 11,370.19 484.3K
15:52 11,370.37 11,370.37 11,359.62 11,359.62 989.5K
15:53 11,359.66 11,364.58 11,358.35 11,364.58 595.2K
15:54 11,361.46 11,368.39 11,356.13 11,368.18 700.9K
15:55 11,365.60 11,383.82 11,365.60 11,379.13 1,186.2K
15:56 11,380.05 11,382.02 11,376.97 11,376.97 1,205.3K
15:57 11,375.25 11,375.41 11,367.87 11,371.40 1,054.0K
15:58 11,372.39 11,377.10 11,372.39 11,375.90 1,299.6K
15:59 11,374.92 11,382.79 11,370.31 11,382.79 13,445.8K
16:00 11,385.30 11,385.30 11,385.18 11,385.18 6,165.5K
16:01 11,385.18 11,385.18 11,385.18 11,385.18 63.5K
16:02 11,385.18 11,385.18 11,385.18 11,385.18 261.7K
16:03 11,385.18 11,385.18 11,385.18 11,385.18 437.9K
16:04 11,385.18 11,385.18 11,385.18 11,385.20 403.8K
16:05 11,385.20 11,385.20 11,385.20 11,385.20 236.2K
16:06 11,385.20 11,385.20 11,385.20 11,385.20 134.8K
16:07 11,385.20 11,385.20 11,385.20 11,385.20 36.1K
16:08 11,385.20 11,385.20 11,385.20 11,385.20 32.0K
16:09 11,385.20 11,385.20 11,385.20 11,385.20 27.7K
16:10 11,385.20 11,385.20 11,385.20 11,385.20 41.7K
16:11 11,385.20 11,385.20 11,385.20 11,385.20 35.5K
16:12 11,385.20 11,385.20 11,385.20 11,385.20 67.6K
16:13 11,385.20 11,385.20 11,385.20 11,385.20 93.2K
16:14 11,385.20 11,385.20 11,385.20 11,385.20 136.2K
16:15 11,385.20 11,385.20 11,385.20 11,385.20 52.2K
16:16 11,385.20 11,385.20 11,385.20 11,385.20 55.5K
16:17 11,385.20 11,385.20 11,385.20 11,385.20 57.0K
16:18 11,385.20 11,385.20 11,385.20 11,385.20 24.4K
16:19 11,385.20 11,385.20 11,385.20 11,385.20 17.0K
16:20 11,385.20 11,385.20 11,385.20 11,385.20 82.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据