DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,055.80
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,239.40 11,266.08 11,237.31 11,257.25 10,587.5K
09:31 11,255.84 11,265.27 11,246.33 11,254.09 969.0K
09:32 11,251.09 11,251.12 11,232.33 11,232.33 603.7K
09:33 11,240.36 11,252.78 11,240.36 11,246.14 496.4K
09:34 11,239.36 11,255.51 11,238.71 11,244.02 733.5K
09:35 11,240.36 11,249.22 11,240.36 11,244.22 722.6K
09:36 11,245.47 11,245.47 11,234.63 11,234.72 575.3K
09:37 11,234.60 11,247.57 11,231.66 11,247.57 598.3K
09:38 11,243.01 11,245.70 11,232.09 11,232.09 715.7K
09:39 11,231.54 11,231.82 11,222.14 11,223.90 770.6K
09:40 11,222.03 11,223.02 11,213.54 11,218.88 754.0K
09:41 11,217.72 11,218.10 11,209.57 11,215.64 606.7K
09:42 11,217.01 11,217.12 11,210.49 11,210.49 414.0K
09:43 11,212.79 11,212.79 11,190.76 11,194.32 1,520.3K
09:44 11,191.17 11,196.20 11,188.80 11,190.01 549.6K
09:45 11,191.68 11,211.12 11,191.68 11,207.39 417.8K
09:46 11,212.28 11,212.76 11,185.70 11,185.70 407.2K
09:47 11,184.32 11,190.61 11,184.03 11,190.24 441.6K
09:48 11,187.57 11,193.62 11,186.24 11,193.62 293.6K
09:49 11,192.17 11,212.11 11,192.17 11,205.06 441.2K
09:50 11,203.75 11,203.75 11,196.25 11,200.02 371.9K
09:51 11,195.99 11,197.17 11,192.36 11,195.31 372.2K
09:52 11,197.38 11,199.70 11,191.61 11,192.55 349.4K
09:53 11,191.55 11,191.58 11,185.52 11,187.98 365.3K
09:54 11,189.10 11,193.85 11,186.69 11,186.69 425.9K
09:55 11,186.67 11,186.67 11,179.93 11,180.06 361.8K
09:56 11,179.10 11,188.60 11,179.10 11,184.67 334.7K
09:57 11,186.53 11,193.07 11,186.53 11,193.07 330.7K
09:58 11,191.58 11,191.58 11,180.24 11,184.22 436.5K
09:59 11,184.91 11,185.91 11,181.64 11,185.16 312.0K
10:00 11,192.11 11,195.36 11,183.00 11,187.60 709.5K
10:01 11,184.97 11,194.44 11,182.71 11,184.13 416.7K
10:02 11,185.97 11,189.90 11,179.19 11,180.24 272.6K
10:03 11,180.87 11,191.95 11,180.60 11,187.24 287.4K
10:04 11,189.02 11,193.92 11,185.11 11,185.11 312.4K
10:05 11,184.59 11,184.59 11,172.84 11,173.07 321.3K
10:06 11,173.00 11,177.81 11,169.09 11,177.53 317.8K
10:07 11,178.76 11,181.85 11,175.50 11,177.02 242.1K
10:08 11,178.41 11,183.66 11,178.32 11,183.66 232.6K
10:09 11,181.75 11,181.75 11,171.67 11,172.33 288.1K
10:10 11,174.82 11,180.28 11,172.61 11,176.83 261.8K
10:11 11,178.22 11,181.34 11,172.84 11,178.62 365.3K
10:12 11,174.34 11,174.34 11,169.83 11,170.82 294.8K
10:13 11,171.34 11,173.23 11,166.06 11,166.06 232.9K
10:14 11,165.46 11,171.01 11,164.40 11,165.46 548.0K
10:15 11,163.60 11,168.07 11,159.45 11,162.93 274.7K
10:16 11,163.10 11,163.10 11,154.96 11,155.09 317.0K
10:17 11,154.39 11,169.82 11,154.39 11,169.82 347.7K
10:18 11,170.23 11,170.23 11,159.92 11,159.92 270.5K
10:19 11,160.76 11,166.65 11,159.58 11,165.59 254.2K
10:20 11,168.02 11,170.80 11,168.02 11,168.11 263.9K
10:21 11,167.92 11,175.29 11,167.92 11,173.33 243.7K
10:22 11,172.65 11,174.35 11,167.07 11,167.07 581.9K
10:23 11,167.73 11,169.00 11,165.01 11,167.68 400.7K
10:24 11,167.18 11,171.95 11,166.29 11,167.18 233.8K
10:25 11,169.27 11,176.23 11,169.17 11,176.23 417.0K
10:26 11,170.15 11,170.15 11,161.27 11,161.76 329.8K
10:27 11,163.50 11,168.41 11,163.50 11,168.35 226.9K
10:28 11,165.94 11,167.01 11,161.45 11,161.45 362.1K
10:29 11,160.00 11,163.27 11,158.55 11,162.18 507.2K
10:30 11,161.12 11,165.54 11,160.82 11,164.50 237.3K
10:31 11,163.99 11,164.06 11,156.80 11,162.80 283.5K
10:32 11,163.09 11,165.46 11,162.59 11,163.56 195.0K
10:33 11,164.96 11,169.92 11,164.96 11,168.72 383.8K
10:34 11,170.85 11,171.46 11,165.58 11,167.43 523.0K
10:35 11,165.07 11,165.12 11,160.84 11,161.22 558.9K
10:36 11,159.58 11,160.65 11,154.37 11,160.65 307.0K
10:37 11,160.38 11,165.07 11,160.18 11,165.07 280.4K
10:38 11,165.02 11,172.36 11,164.74 11,172.36 305.4K
10:39 11,175.11 11,176.98 11,172.16 11,173.52 303.0K
10:40 11,173.04 11,173.70 11,168.82 11,169.46 211.9K
10:41 11,168.80 11,169.75 11,164.23 11,164.47 243.5K
10:42 11,164.20 11,165.19 11,160.84 11,162.20 274.8K
10:43 11,163.20 11,166.80 11,162.02 11,166.48 257.2K
10:44 11,166.66 11,169.46 11,166.14 11,166.78 313.5K
10:45 11,166.08 11,169.55 11,166.08 11,168.07 292.6K
10:46 11,168.34 11,170.03 11,157.56 11,157.56 307.1K
10:47 11,160.33 11,164.37 11,160.33 11,161.75 359.4K
10:48 11,163.00 11,163.00 11,159.26 11,159.26 242.6K
10:49 11,162.66 11,165.28 11,162.66 11,164.35 265.4K
10:50 11,166.21 11,179.73 11,162.78 11,179.73 581.5K
10:51 11,179.81 11,185.56 11,179.81 11,182.59 287.2K
10:52 11,182.26 11,182.26 11,176.41 11,178.86 268.3K
10:53 11,176.58 11,179.27 11,175.33 11,177.13 188.3K
10:54 11,176.18 11,176.78 11,172.34 11,176.78 253.6K
10:55 11,175.91 11,181.78 11,172.71 11,173.49 324.3K
10:56 11,172.09 11,173.66 11,165.65 11,167.60 176.7K
10:57 11,167.20 11,168.51 11,165.23 11,167.79 262.4K
10:58 11,165.77 11,165.77 11,162.74 11,164.93 269.7K
10:59 11,165.44 11,165.44 11,158.72 11,159.22 227.4K
11:00 11,160.45 11,160.45 11,153.56 11,153.79 355.7K
11:01 11,156.48 11,161.40 11,156.48 11,161.40 192.0K
11:02 11,162.80 11,165.89 11,159.54 11,159.54 205.4K
11:03 11,158.58 11,158.85 11,152.43 11,152.65 621.7K
11:04 11,152.44 11,156.38 11,152.06 11,154.69 389.1K
11:05 11,155.82 11,156.18 11,153.71 11,154.41 242.0K
11:06 11,153.53 11,155.39 11,151.18 11,153.42 299.1K
11:07 11,151.98 11,160.55 11,151.47 11,160.54 420.8K
11:08 11,160.40 11,160.50 11,157.41 11,158.27 354.6K
11:09 11,157.13 11,157.26 11,153.38 11,153.38 268.6K
11:10 11,158.46 11,161.15 11,156.04 11,161.15 398.0K
11:11 11,161.17 11,171.53 11,161.17 11,169.81 289.5K
11:12 11,171.10 11,171.53 11,165.96 11,171.13 224.6K
11:13 11,170.19 11,171.40 11,168.76 11,168.76 220.9K
11:14 11,167.36 11,172.54 11,166.88 11,168.32 224.4K
11:15 11,166.91 11,175.38 11,166.91 11,170.18 280.9K
11:16 11,167.70 11,175.49 11,167.09 11,175.49 217.1K
11:17 11,172.72 11,178.90 11,172.72 11,178.90 381.6K
11:18 11,178.42 11,178.42 11,174.81 11,177.89 216.9K
11:19 11,177.66 11,180.23 11,176.94 11,176.94 252.2K
11:20 11,177.42 11,178.36 11,173.10 11,174.92 182.5K
11:21 11,175.57 11,176.50 11,173.81 11,174.33 195.4K
11:22 11,174.46 11,178.39 11,174.46 11,176.44 279.4K
11:23 11,177.00 11,177.01 11,172.59 11,172.59 170.4K
11:24 11,171.91 11,178.67 11,171.91 11,178.21 202.5K
11:25 11,177.81 11,183.33 11,176.00 11,183.33 549.8K
11:26 11,184.52 11,185.29 11,182.35 11,183.20 184.9K
11:27 11,183.23 11,187.94 11,181.60 11,187.94 233.3K
11:28 11,187.12 11,189.55 11,187.02 11,188.84 216.0K
11:29 11,187.02 11,190.05 11,186.39 11,190.05 217.8K
11:30 11,188.46 11,193.87 11,188.46 11,190.75 181.6K
11:31 11,190.66 11,191.04 11,188.66 11,188.67 295.0K
11:32 11,188.34 11,190.80 11,186.52 11,186.52 282.5K
11:33 11,186.39 11,188.85 11,185.22 11,186.61 162.5K
11:34 11,185.53 11,185.77 11,182.65 11,184.71 239.5K
11:35 11,183.25 11,184.28 11,181.00 11,181.00 188.5K
11:36 11,179.94 11,179.94 11,175.82 11,175.82 184.1K
11:37 11,174.90 11,175.43 11,173.99 11,174.68 136.3K
11:38 11,175.10 11,180.87 11,174.85 11,178.99 188.6K
11:39 11,181.29 11,186.43 11,181.29 11,185.50 261.6K
11:40 11,185.46 11,186.26 11,182.78 11,182.78 616.0K
11:41 11,184.06 11,188.29 11,183.58 11,183.58 166.4K
11:42 11,182.26 11,183.93 11,176.78 11,180.54 162.8K
11:43 11,181.63 11,184.21 11,180.76 11,184.21 121.4K
11:44 11,184.21 11,184.21 11,181.21 11,184.18 215.8K
11:45 11,184.16 11,187.63 11,184.16 11,186.84 185.7K
11:46 11,185.62 11,193.30 11,185.62 11,189.42 183.6K
11:47 11,189.90 11,189.90 11,185.19 11,187.56 196.0K
11:48 11,186.67 11,188.55 11,185.18 11,185.62 132.5K
11:49 11,187.07 11,188.05 11,186.08 11,186.11 164.0K
11:50 11,186.55 11,192.17 11,186.55 11,191.23 163.9K
11:51 11,192.93 11,193.97 11,191.90 11,193.61 214.3K
11:52 11,197.13 11,198.58 11,194.27 11,194.74 147.4K
11:53 11,193.29 11,195.62 11,193.28 11,194.11 110.5K
11:54 11,195.10 11,199.66 11,194.13 11,199.66 186.5K
11:55 11,199.68 11,200.13 11,192.85 11,192.85 219.7K
11:56 11,190.17 11,194.53 11,190.01 11,190.01 309.5K
11:57 11,190.47 11,191.92 11,185.77 11,185.77 150.2K
11:58 11,183.89 11,186.72 11,182.42 11,183.61 181.2K
11:59 11,184.33 11,184.91 11,179.47 11,181.67 225.1K
12:00 11,180.18 11,181.63 11,177.37 11,180.63 246.9K
12:01 11,181.20 11,181.20 11,176.00 11,176.00 241.6K
12:02 11,175.49 11,176.66 11,173.64 11,173.64 205.2K
12:03 11,174.14 11,174.14 11,169.44 11,171.15 150.2K
12:04 11,173.00 11,175.16 11,170.62 11,171.90 190.1K
12:05 11,173.04 11,174.52 11,168.67 11,169.55 157.0K
12:06 11,168.09 11,168.27 11,161.10 11,163.59 196.1K
12:07 11,164.63 11,165.90 11,162.97 11,164.99 250.0K
12:08 11,163.59 11,170.09 11,163.59 11,170.09 180.9K
12:09 11,170.84 11,173.91 11,170.84 11,172.01 139.4K
12:10 11,172.14 11,172.14 11,168.60 11,168.60 177.3K
12:11 11,168.58 11,170.79 11,165.96 11,170.29 193.2K
12:12 11,170.54 11,175.48 11,170.54 11,172.27 164.6K
12:13 11,172.32 11,172.32 11,166.83 11,166.83 158.9K
12:14 11,166.82 11,176.31 11,166.82 11,176.31 291.1K
12:15 11,174.71 11,183.68 11,174.71 11,182.57 187.3K
12:16 11,181.90 11,181.90 11,170.08 11,170.08 174.9K
12:17 11,170.51 11,177.26 11,170.45 11,173.60 150.3K
12:18 11,172.91 11,176.14 11,172.91 11,175.71 107.3K
12:19 11,175.22 11,176.50 11,175.22 11,176.50 191.4K
12:20 11,176.75 11,178.43 11,174.68 11,178.35 310.4K
12:21 11,178.57 11,184.55 11,178.57 11,180.26 173.2K
12:22 11,180.57 11,180.79 11,175.65 11,175.65 134.8K
12:23 11,176.26 11,177.71 11,169.72 11,169.72 153.0K
12:24 11,170.53 11,170.59 11,166.73 11,169.57 153.3K
12:25 11,171.45 11,174.45 11,171.45 11,173.21 229.5K
12:26 11,171.71 11,171.76 11,168.02 11,168.55 169.8K
12:27 11,167.32 11,170.97 11,167.22 11,170.48 193.9K
12:28 11,171.42 11,172.12 11,168.46 11,168.46 157.8K
12:29 11,168.03 11,169.04 11,167.67 11,169.04 204.5K
12:30 11,167.14 11,168.94 11,166.04 11,167.99 110.0K
12:31 11,167.56 11,168.28 11,164.86 11,165.46 242.8K
12:32 11,164.56 11,165.32 11,163.19 11,164.16 110.8K
12:33 11,164.71 11,166.81 11,163.43 11,163.43 157.4K
12:34 11,163.90 11,165.22 11,162.99 11,164.10 210.6K
12:35 11,161.90 11,163.29 11,158.69 11,158.69 144.6K
12:36 11,157.78 11,158.32 11,153.84 11,153.84 132.6K
12:37 11,154.77 11,159.09 11,151.55 11,155.24 197.8K
12:38 11,156.69 11,158.86 11,152.93 11,154.00 191.1K
12:39 11,155.59 11,156.85 11,154.65 11,156.36 88.7K
12:40 11,155.88 11,158.22 11,155.06 11,157.77 161.0K
12:41 11,157.32 11,158.33 11,155.45 11,155.51 112.9K
12:42 11,155.30 11,155.61 11,150.00 11,150.01 158.1K
12:43 11,151.03 11,159.08 11,151.03 11,157.59 151.7K
12:44 11,158.98 11,162.04 11,156.66 11,162.01 169.7K
12:45 11,161.57 11,167.39 11,161.57 11,167.37 232.1K
12:46 11,166.42 11,167.56 11,165.09 11,165.09 131.7K
12:47 11,163.76 11,163.76 11,157.46 11,157.82 172.2K
12:48 11,156.50 11,158.73 11,156.35 11,157.25 133.3K
12:49 11,156.64 11,157.87 11,156.64 11,157.87 163.2K
12:50 11,155.96 11,155.96 11,145.67 11,146.08 198.9K
12:51 11,145.73 11,153.52 11,145.73 11,150.38 675.8K
12:52 11,150.10 11,150.10 11,143.54 11,143.54 224.7K
12:53 11,140.72 11,146.47 11,140.72 11,143.59 674.4K
12:54 11,145.17 11,148.78 11,142.19 11,146.94 107.8K
12:55 11,146.93 11,156.38 11,146.93 11,156.38 169.6K
12:56 11,156.85 11,159.14 11,154.48 11,159.14 244.5K
12:57 11,158.22 11,158.59 11,155.31 11,158.59 176.0K
12:58 11,158.65 11,162.96 11,158.64 11,158.64 822.0K
12:59 11,160.76 11,165.89 11,160.76 11,163.09 131.3K
13:00 11,161.68 11,168.19 11,161.68 11,165.90 191.1K
13:01 11,164.71 11,167.35 11,164.39 11,166.44 380.7K
13:02 11,165.95 11,167.08 11,164.89 11,167.08 132.4K
13:03 11,166.75 11,167.35 11,160.05 11,160.05 139.2K
13:04 11,160.34 11,161.43 11,157.79 11,157.79 193.3K
13:05 11,157.63 11,157.82 11,152.22 11,152.70 122.6K
13:06 11,151.66 11,157.59 11,151.09 11,157.59 177.4K
13:07 11,155.75 11,159.38 11,154.83 11,158.26 153.1K
13:08 11,158.47 11,162.28 11,157.80 11,157.82 120.0K
13:09 11,158.14 11,166.71 11,158.14 11,164.98 304.0K
13:10 11,163.02 11,164.28 11,161.45 11,161.51 113.1K
13:11 11,160.59 11,160.59 11,157.82 11,158.61 110.3K
13:12 11,159.10 11,163.13 11,157.66 11,163.13 151.4K
13:13 11,162.69 11,163.52 11,160.74 11,160.87 144.0K
13:14 11,161.00 11,161.00 11,159.14 11,159.14 798.6K
13:15 11,159.12 11,162.04 11,159.12 11,162.04 170.6K
13:16 11,162.69 11,165.76 11,162.59 11,165.40 138.3K
13:17 11,166.36 11,168.89 11,164.53 11,164.53 168.8K
13:18 11,164.92 11,164.92 11,159.87 11,160.13 202.8K
13:19 11,160.56 11,164.33 11,160.56 11,161.51 196.1K
13:20 11,164.02 11,170.28 11,161.34 11,170.28 194.4K
13:21 11,170.76 11,173.95 11,165.58 11,165.58 187.7K
13:22 11,165.31 11,167.08 11,161.44 11,164.71 193.1K
13:23 11,163.75 11,163.75 11,157.10 11,157.10 209.5K
13:24 11,156.62 11,156.63 11,153.95 11,156.44 118.4K
13:25 11,156.70 11,162.07 11,156.27 11,161.81 125.8K
13:26 11,162.01 11,163.10 11,161.05 11,162.67 109.4K
13:27 11,164.09 11,165.06 11,162.64 11,162.74 117.3K
13:28 11,164.22 11,169.15 11,164.22 11,164.96 242.3K
13:29 11,165.05 11,165.82 11,162.54 11,164.63 168.4K
13:30 11,162.83 11,162.83 11,160.06 11,160.96 166.7K
13:31 11,161.88 11,164.68 11,161.88 11,163.05 159.5K
13:32 11,159.61 11,163.46 11,157.96 11,162.58 165.3K
13:33 11,162.09 11,162.09 11,155.33 11,156.73 122.8K
13:34 11,155.78 11,158.77 11,155.78 11,158.21 235.0K
13:35 11,154.50 11,158.47 11,154.50 11,158.07 142.8K
13:36 11,158.01 11,162.55 11,157.18 11,162.35 124.6K
13:37 11,162.85 11,165.65 11,161.68 11,163.40 134.2K
13:38 11,165.30 11,165.30 11,163.17 11,163.17 634.7K
13:39 11,162.70 11,170.03 11,162.22 11,167.87 144.7K
13:40 11,168.12 11,168.12 11,164.47 11,164.47 0.0K
13:41 11,163.95 11,166.34 11,162.08 11,163.72 0.0K
13:42 11,163.45 11,165.71 11,163.43 11,165.01 188.8K
13:43 11,165.25 11,165.25 11,161.46 11,164.80 124.0K
13:44 11,164.35 11,165.84 11,163.42 11,165.40 143.3K
13:45 11,165.90 11,166.13 11,160.21 11,165.57 189.1K
13:46 11,166.30 11,166.30 11,161.55 11,162.97 205.7K
13:47 11,162.74 11,164.88 11,158.33 11,159.23 138.8K
13:48 11,158.76 11,159.61 11,157.56 11,158.05 141.1K
13:49 11,158.57 11,158.67 11,153.31 11,154.75 137.5K
13:50 11,154.22 11,155.97 11,152.58 11,155.52 166.3K
13:51 11,154.83 11,158.24 11,154.69 11,154.69 114.2K
13:52 11,155.51 11,158.70 11,155.51 11,158.26 145.4K
13:53 11,158.56 11,159.31 11,154.29 11,156.08 189.2K
13:54 11,156.07 11,158.49 11,155.62 11,158.30 147.3K
13:55 11,159.04 11,159.04 11,156.57 11,157.95 132.5K
13:56 11,157.90 11,159.40 11,154.85 11,155.96 242.1K
13:57 11,155.27 11,155.78 11,153.46 11,153.46 135.6K
13:58 11,152.54 11,152.91 11,149.44 11,152.57 139.1K
13:59 11,153.07 11,159.70 11,153.07 11,159.70 216.2K
14:00 11,160.12 11,163.45 11,160.12 11,162.12 173.5K
14:01 11,162.27 11,164.72 11,161.48 11,164.72 510.5K
14:02 11,165.20 11,166.18 11,163.09 11,163.14 169.0K
14:03 11,161.53 11,162.14 11,158.82 11,159.03 192.7K
14:04 11,159.01 11,163.70 11,159.01 11,160.81 126.7K
14:05 11,161.29 11,161.29 11,159.62 11,160.80 140.0K
14:06 11,160.73 11,161.61 11,160.01 11,160.53 152.5K
14:07 11,160.21 11,166.45 11,160.21 11,163.45 168.5K
14:08 11,165.35 11,171.87 11,165.35 11,171.87 144.0K
14:09 11,171.72 11,173.68 11,165.48 11,165.48 251.3K
14:10 11,164.73 11,164.73 11,161.64 11,162.13 172.2K
14:11 11,163.00 11,164.45 11,161.90 11,161.90 187.2K
14:12 11,162.36 11,165.88 11,162.36 11,165.88 220.5K
14:13 11,164.85 11,165.19 11,155.75 11,159.50 248.2K
14:14 11,159.32 11,162.06 11,159.32 11,159.67 525.4K
14:15 11,160.30 11,161.15 11,159.55 11,159.99 136.6K
14:16 11,159.59 11,160.08 11,156.74 11,157.17 148.9K
14:17 11,157.17 11,162.99 11,157.12 11,162.46 141.5K
14:18 11,162.68 11,162.91 11,159.24 11,159.95 134.5K
14:19 11,160.42 11,161.00 11,158.53 11,159.85 91.2K
14:20 11,159.86 11,160.41 11,158.61 11,158.61 140.6K
14:21 11,158.49 11,158.49 11,156.02 11,157.86 134.3K
14:22 11,158.30 11,159.41 11,156.96 11,158.32 223.7K
14:23 11,159.74 11,159.74 11,157.01 11,157.50 192.9K
14:24 11,155.57 11,156.36 11,151.61 11,153.92 350.2K
14:25 11,153.30 11,154.57 11,152.04 11,152.71 144.6K
14:26 11,151.76 11,152.25 11,149.04 11,149.52 167.4K
14:27 11,150.27 11,150.49 11,149.08 11,149.89 108.8K
14:28 11,150.02 11,150.02 11,146.08 11,146.95 130.1K
14:29 11,144.99 11,147.16 11,143.73 11,146.70 239.0K
14:30 11,146.60 11,149.04 11,145.20 11,146.24 221.8K
14:31 11,142.71 11,147.31 11,141.81 11,147.31 317.3K
14:32 11,146.41 11,153.78 11,146.21 11,152.34 164.1K
14:33 11,151.59 11,153.78 11,151.59 11,152.86 191.7K
14:34 11,152.86 11,152.86 11,149.31 11,149.38 197.7K
14:35 11,148.60 11,152.72 11,148.60 11,150.96 120.6K
14:36 11,150.27 11,151.13 11,149.49 11,149.94 120.3K
14:37 11,150.16 11,153.83 11,150.16 11,152.90 145.8K
14:38 11,152.18 11,155.80 11,151.93 11,155.40 110.2K
14:39 11,156.41 11,156.41 11,150.12 11,151.03 164.3K
14:40 11,151.53 11,153.15 11,150.61 11,153.15 148.6K
14:41 11,154.35 11,156.46 11,154.35 11,156.05 221.2K
14:42 11,156.07 11,172.05 11,156.07 11,168.65 305.1K
14:43 11,166.24 11,166.28 11,165.51 11,166.04 163.6K
14:44 11,164.38 11,170.09 11,164.38 11,169.65 149.4K
14:45 11,167.23 11,168.39 11,165.92 11,168.39 146.6K
14:46 11,168.34 11,172.11 11,165.49 11,171.38 265.2K
14:47 11,172.73 11,172.86 11,168.70 11,168.70 193.7K
14:48 11,168.15 11,169.77 11,167.65 11,169.22 110.0K
14:49 11,168.78 11,169.03 11,165.44 11,165.44 137.3K
14:50 11,165.00 11,166.78 11,165.00 11,165.67 235.8K
14:51 11,164.72 11,164.72 11,159.83 11,161.15 171.3K
14:52 11,163.89 11,163.89 11,160.25 11,160.67 126.0K
14:53 11,160.31 11,161.47 11,157.20 11,157.20 125.8K
14:54 11,157.18 11,157.18 11,151.83 11,151.80 132.6K
14:55 11,152.70 11,156.64 11,152.70 11,156.64 156.4K
14:56 11,157.78 11,161.05 11,157.13 11,161.05 169.2K
14:57 11,161.45 11,162.08 11,159.92 11,160.99 181.7K
14:58 11,160.50 11,164.89 11,160.50 11,164.89 136.3K
14:59 11,166.78 11,167.81 11,164.93 11,167.47 157.2K
15:00 11,167.93 11,170.10 11,167.17 11,170.10 217.8K
15:01 11,168.69 11,170.21 11,167.92 11,169.60 152.8K
15:02 11,170.51 11,175.09 11,170.34 11,175.09 257.1K
15:03 11,175.83 11,180.45 11,175.42 11,179.77 387.8K
15:04 11,174.61 11,185.36 11,174.61 11,185.36 169.5K
15:05 11,185.90 11,192.20 11,183.93 11,183.93 266.4K
15:06 11,184.31 11,185.27 11,177.34 11,177.34 165.6K
15:07 11,178.50 11,178.50 11,171.59 11,171.59 275.4K
15:08 11,171.56 11,173.05 11,169.20 11,172.24 186.1K
15:09 11,172.26 11,177.02 11,172.26 11,173.90 421.5K
15:10 11,174.85 11,176.24 11,173.57 11,175.98 273.3K
15:11 11,176.50 11,177.97 11,174.24 11,177.97 265.4K
15:12 11,177.35 11,179.63 11,177.35 11,178.94 153.9K
15:13 11,178.93 11,179.14 11,175.95 11,176.15 166.9K
15:14 11,174.32 11,176.85 11,170.51 11,172.08 498.2K
15:15 11,171.83 11,179.88 11,171.83 11,177.88 237.3K
15:16 11,177.16 11,178.78 11,173.75 11,178.84 184.4K
15:17 11,179.00 11,179.60 11,177.85 11,178.68 342.1K
15:18 11,178.70 11,179.60 11,176.02 11,179.12 212.4K
15:19 11,178.87 11,184.10 11,178.87 11,181.79 350.6K
15:20 11,181.73 11,187.14 11,181.38 11,182.60 834.3K
15:21 11,182.57 11,187.28 11,182.17 11,182.96 287.3K
15:22 11,180.42 11,180.51 11,178.34 11,180.51 309.7K
15:23 11,180.30 11,180.30 11,174.26 11,174.26 304.3K
15:24 11,173.50 11,174.14 11,171.49 11,174.02 458.1K
15:25 11,174.21 11,175.92 11,170.87 11,175.41 329.4K
15:26 11,175.41 11,176.98 11,173.65 11,175.06 290.4K
15:27 11,175.85 11,175.85 11,171.49 11,171.49 438.6K
15:28 11,171.95 11,172.59 11,171.49 11,171.49 361.5K
15:29 11,171.68 11,172.31 11,170.58 11,170.58 927.7K
15:30 11,172.46 11,177.62 11,172.46 11,175.57 651.5K
15:31 11,176.15 11,176.15 11,171.22 11,172.23 466.8K
15:32 11,172.65 11,172.65 11,168.05 11,168.05 374.5K
15:33 11,167.38 11,173.04 11,166.93 11,172.72 615.3K
15:34 11,171.32 11,175.67 11,169.66 11,175.67 371.9K
15:35 11,174.97 11,178.62 11,174.97 11,176.25 450.1K
15:36 11,172.43 11,174.91 11,172.43 11,173.99 465.0K
15:37 11,174.73 11,177.60 11,174.73 11,176.12 390.3K
15:38 11,176.53 11,177.42 11,172.65 11,175.10 542.4K
15:39 11,175.56 11,175.75 11,172.80 11,172.80 408.7K
15:40 11,173.23 11,177.86 11,173.23 11,173.49 403.8K
15:41 11,170.66 11,171.06 11,165.80 11,168.56 501.9K
15:42 11,168.95 11,171.32 11,167.71 11,171.10 480.2K
15:43 11,171.35 11,171.87 11,170.42 11,171.31 467.2K
15:44 11,169.83 11,170.09 11,164.87 11,166.86 455.0K
15:45 11,168.33 11,168.33 11,165.64 11,165.92 493.9K
15:46 11,165.66 11,165.66 11,159.76 11,159.76 374.3K
15:47 11,158.16 11,165.97 11,158.16 11,162.74 497.2K
15:48 11,163.36 11,170.19 11,162.19 11,170.19 531.3K
15:49 11,171.17 11,171.17 11,165.36 11,165.36 512.5K
15:50 11,176.57 11,181.86 11,175.05 11,177.27 782.8K
15:51 11,179.17 11,179.63 11,173.28 11,173.28 610.8K
15:52 11,171.94 11,177.58 11,171.94 11,175.13 693.2K
15:53 11,179.16 11,183.52 11,178.30 11,183.52 879.3K
15:54 11,176.50 11,187.30 11,176.25 11,187.30 1,007.6K
15:55 11,176.25 11,185.68 11,176.25 11,185.04 1,328.2K
15:56 11,188.48 11,188.48 11,177.93 11,183.12 1,274.7K
15:57 11,181.82 11,186.77 11,180.29 11,182.58 1,410.4K
15:58 11,182.34 11,183.88 11,179.37 11,183.88 1,303.9K
15:59 11,186.78 11,189.27 11,174.74 11,174.74 15,838.7K
16:00 11,178.28 11,178.28 11,178.28 11,178.30 4,091.0K
16:01 11,178.30 11,178.30 11,178.30 11,178.30 572.1K
16:02 11,178.30 11,178.30 11,178.30 11,178.34 2,393.4K
16:03 11,178.34 11,178.34 11,178.34 11,178.34 930.0K
16:04 11,178.34 11,178.34 11,178.34 11,178.34 19.8K
16:05 11,178.34 11,178.34 11,178.34 11,178.34 21.6K
16:06 11,178.34 11,178.34 11,178.34 11,178.34 65.8K
16:07 11,178.34 11,178.34 11,178.34 11,178.34 141.9K
16:08 11,178.34 11,178.34 11,178.34 11,178.34 14.9K
16:09 11,178.34 11,178.34 11,178.34 11,178.34 11.2K
16:10 11,178.34 11,178.34 11,178.34 11,178.34 63.9K
16:11 11,178.34 11,178.34 11,178.34 11,178.34 37.7K
16:12 11,178.34 11,178.34 11,178.34 11,178.34 14.6K
16:13 11,178.34 11,178.34 11,178.34 11,178.34 17.7K
16:14 11,178.34 11,178.34 11,178.34 11,178.34 27.7K
16:15 11,178.34 11,178.34 11,178.34 11,178.34 10.1K
16:16 11,178.34 11,178.34 11,178.34 11,178.34 14.5K
16:17 11,178.34 11,178.34 11,178.34 11,178.34 82.6K
16:18 11,178.34 11,178.34 11,178.34 11,178.34 14.9K
16:19 11,178.34 11,178.34 11,178.34 11,178.34 14.9K
16:20 11,178.34 11,178.34 11,178.34 11,178.34 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据