DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
13,055.80
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,345.60 11,361.28 11,336.05 11,356.63 9,181.9K
09:31 11,355.13 11,377.14 11,351.87 11,377.14 1,125.9K
09:32 11,381.02 11,391.64 11,378.12 11,391.64 1,166.3K
09:33 11,394.00 11,401.31 11,393.13 11,393.67 847.9K
09:34 11,389.09 11,389.09 11,373.93 11,378.39 805.1K
09:35 11,379.63 11,396.10 11,378.74 11,386.65 665.3K
09:36 11,383.18 11,383.24 11,373.70 11,381.48 534.3K
09:37 11,377.22 11,382.77 11,368.27 11,375.61 640.6K
09:38 11,371.90 11,383.73 11,371.90 11,382.11 664.9K
09:39 11,382.75 11,390.94 11,382.75 11,390.94 429.7K
09:40 11,384.16 11,392.14 11,384.16 11,385.91 550.4K
09:41 11,386.17 11,388.79 11,384.58 11,388.06 605.3K
09:42 11,385.60 11,396.47 11,385.60 11,396.47 486.3K
09:43 11,394.19 11,394.19 11,379.87 11,381.93 613.3K
09:44 11,379.46 11,382.12 11,377.11 11,381.14 1,312.0K
09:45 11,379.94 11,379.94 11,368.60 11,369.06 731.4K
09:46 11,367.63 11,367.63 11,353.73 11,353.73 621.3K
09:47 11,355.79 11,365.53 11,353.60 11,363.49 405.9K
09:48 11,365.70 11,367.17 11,359.18 11,359.18 545.7K
09:49 11,360.08 11,364.33 11,354.11 11,354.11 491.1K
09:50 11,352.03 11,361.66 11,351.99 11,361.43 1,143.2K
09:51 11,362.10 11,362.80 11,357.23 11,358.36 417.9K
09:52 11,356.28 11,359.21 11,352.04 11,358.84 341.0K
09:53 11,357.13 11,362.38 11,357.13 11,360.76 303.4K
09:54 11,361.87 11,373.19 11,361.87 11,372.71 302.0K
09:55 11,377.88 11,378.07 11,372.10 11,374.10 669.3K
09:56 11,372.13 11,372.13 11,363.77 11,363.77 938.7K
09:57 11,363.77 11,364.20 11,359.00 11,362.32 1,187.7K
09:58 11,361.86 11,364.04 11,358.00 11,361.05 649.0K
09:59 11,358.98 11,358.98 11,353.64 11,355.73 824.5K
10:00 11,358.34 11,358.74 11,350.05 11,350.05 906.3K
10:01 11,348.55 11,360.99 11,346.65 11,360.99 688.5K
10:02 11,361.67 11,365.27 11,356.17 11,364.40 441.5K
10:03 11,364.58 11,369.03 11,364.58 11,364.59 709.7K
10:04 11,363.86 11,363.86 11,358.21 11,360.01 723.1K
10:05 11,359.51 11,361.47 11,356.86 11,357.34 872.9K
10:06 11,355.35 11,358.50 11,354.00 11,357.70 439.5K
10:07 11,358.28 11,367.99 11,358.28 11,367.15 462.6K
10:08 11,365.91 11,366.85 11,360.50 11,361.93 531.8K
10:09 11,362.30 11,365.07 11,360.03 11,360.97 327.0K
10:10 11,361.44 11,364.80 11,359.93 11,364.59 576.6K
10:11 11,363.88 11,367.10 11,363.03 11,363.78 487.3K
10:12 11,366.36 11,366.58 11,359.08 11,362.60 442.1K
10:13 11,365.71 11,369.69 11,360.58 11,360.58 463.4K
10:14 11,361.14 11,364.21 11,355.06 11,355.23 415.2K
10:15 11,354.68 11,357.65 11,349.27 11,349.44 377.0K
10:16 11,354.48 11,359.14 11,354.48 11,358.24 476.9K
10:17 11,358.67 11,362.81 11,358.04 11,360.99 472.7K
10:18 11,360.05 11,362.85 11,359.21 11,360.44 498.6K
10:19 11,361.75 11,368.37 11,361.75 11,367.98 517.0K
10:20 11,368.01 11,371.48 11,366.13 11,371.48 402.7K
10:21 11,372.03 11,372.96 11,370.16 11,370.16 386.5K
10:22 11,370.68 11,371.40 11,363.99 11,363.99 318.8K
10:23 11,360.95 11,361.94 11,350.35 11,350.35 265.7K
10:24 11,351.14 11,352.06 11,342.44 11,342.47 442.4K
10:25 11,340.68 11,347.39 11,340.30 11,347.34 254.2K
10:26 11,347.78 11,350.92 11,347.14 11,347.14 230.5K
10:27 11,346.57 11,346.57 11,342.14 11,343.12 336.2K
10:28 11,343.55 11,344.36 11,341.35 11,341.70 327.7K
10:29 11,342.33 11,342.71 11,340.36 11,342.01 199.4K
10:30 11,342.03 11,345.30 11,341.42 11,344.94 210.5K
10:31 11,343.49 11,343.49 11,339.90 11,339.86 212.7K
10:32 11,337.68 11,341.39 11,335.45 11,335.45 255.5K
10:33 11,334.82 11,336.96 11,334.15 11,336.49 308.2K
10:34 11,335.94 11,336.95 11,330.21 11,331.87 366.1K
10:35 11,332.30 11,334.94 11,329.67 11,331.93 248.0K
10:36 11,332.45 11,332.45 11,329.25 11,330.14 341.1K
10:37 11,330.58 11,330.58 11,327.28 11,329.49 412.3K
10:38 11,328.04 11,328.04 11,317.57 11,320.21 426.2K
10:39 11,321.18 11,322.74 11,320.44 11,321.52 302.7K
10:40 11,321.57 11,321.57 11,317.62 11,318.40 290.1K
10:41 11,317.66 11,330.18 11,316.99 11,328.76 212.9K
10:42 11,329.91 11,329.91 11,321.58 11,321.58 181.3K
10:43 11,321.59 11,321.86 11,320.26 11,321.71 238.4K
10:44 11,323.10 11,324.82 11,322.50 11,324.73 225.7K
10:45 11,324.80 11,326.13 11,322.55 11,322.55 238.2K
10:46 11,323.07 11,323.07 11,315.01 11,315.90 203.8K
10:47 11,315.27 11,318.99 11,314.18 11,316.60 230.4K
10:48 11,317.76 11,324.41 11,317.76 11,322.01 276.6K
10:49 11,323.49 11,325.03 11,321.36 11,322.97 268.7K
10:50 11,321.09 11,323.96 11,312.30 11,312.30 220.4K
10:51 11,313.62 11,315.88 11,305.77 11,309.06 232.8K
10:52 11,310.94 11,315.60 11,310.94 11,314.69 164.2K
10:53 11,314.34 11,318.54 11,312.93 11,316.54 208.4K
10:54 11,314.99 11,315.83 11,311.31 11,313.39 202.4K
10:55 11,313.94 11,315.05 11,312.56 11,313.57 202.9K
10:56 11,311.67 11,312.30 11,309.00 11,311.99 188.5K
10:57 11,312.99 11,316.97 11,312.99 11,314.40 272.0K
10:58 11,315.08 11,316.20 11,307.57 11,308.75 357.0K
10:59 11,307.82 11,308.81 11,300.02 11,300.02 286.7K
11:00 11,299.90 11,299.90 11,295.99 11,295.99 294.9K
11:01 11,294.79 11,306.03 11,294.79 11,306.03 445.1K
11:02 11,307.08 11,307.16 11,301.33 11,302.04 352.0K
11:03 11,302.75 11,307.92 11,301.78 11,304.62 258.9K
11:04 11,303.75 11,315.35 11,303.75 11,314.30 242.6K
11:05 11,317.52 11,318.77 11,311.79 11,315.26 227.3K
11:06 11,314.07 11,314.07 11,305.61 11,305.61 348.8K
11:07 11,303.95 11,308.11 11,303.95 11,306.77 218.7K
11:08 11,303.53 11,307.51 11,303.53 11,305.58 324.2K
11:09 11,305.11 11,307.60 11,303.81 11,307.02 201.1K
11:10 11,307.26 11,309.58 11,306.62 11,306.66 197.6K
11:11 11,305.98 11,310.48 11,305.98 11,309.65 210.9K
11:12 11,310.06 11,310.06 11,304.39 11,305.87 209.2K
11:13 11,305.86 11,310.79 11,305.76 11,309.93 243.6K
11:14 11,309.68 11,311.46 11,308.98 11,308.98 268.6K
11:15 11,307.97 11,311.51 11,304.64 11,304.64 304.2K
11:16 11,307.02 11,310.05 11,306.41 11,309.91 188.5K
11:17 11,307.99 11,313.55 11,307.99 11,313.55 225.6K
11:18 11,313.26 11,320.15 11,313.26 11,317.48 195.4K
11:19 11,318.39 11,320.61 11,318.39 11,319.53 217.4K
11:20 11,319.57 11,319.57 11,313.12 11,316.37 584.0K
11:21 11,317.33 11,323.77 11,317.33 11,321.90 215.6K
11:22 11,320.98 11,323.73 11,320.46 11,323.32 153.3K
11:23 11,324.23 11,325.07 11,321.71 11,321.71 141.6K
11:24 11,320.30 11,322.05 11,320.12 11,320.85 137.0K
11:25 11,320.96 11,320.96 11,316.95 11,319.35 275.7K
11:26 11,318.38 11,319.33 11,315.78 11,315.78 249.5K
11:27 11,314.72 11,314.72 11,308.81 11,310.26 301.2K
11:28 11,310.76 11,312.51 11,309.84 11,309.84 264.7K
11:29 11,310.20 11,310.88 11,308.45 11,308.47 369.8K
11:30 11,310.78 11,316.78 11,309.79 11,316.78 219.0K
11:31 11,315.94 11,316.17 11,311.41 11,313.80 137.9K
11:32 11,316.11 11,321.95 11,315.84 11,320.99 171.6K
11:33 11,321.72 11,325.29 11,321.72 11,323.91 219.3K
11:34 11,321.53 11,324.65 11,320.15 11,324.32 613.9K
11:35 11,325.27 11,327.20 11,321.39 11,327.20 219.4K
11:36 11,328.59 11,332.62 11,328.59 11,332.01 204.7K
11:37 11,333.05 11,333.05 11,325.24 11,325.24 152.4K
11:38 11,327.77 11,331.74 11,327.46 11,329.57 170.7K
11:39 11,328.67 11,335.76 11,328.67 11,335.28 204.9K
11:40 11,334.96 11,337.95 11,334.96 11,337.95 192.7K
11:41 11,338.00 11,338.27 11,333.88 11,333.88 230.4K
11:42 11,333.77 11,333.77 11,329.28 11,329.28 225.8K
11:43 11,328.37 11,332.51 11,328.37 11,331.53 138.6K
11:44 11,330.45 11,334.45 11,330.38 11,334.45 166.6K
11:45 11,336.81 11,343.61 11,336.81 11,343.61 255.9K
11:46 11,344.13 11,344.13 11,333.94 11,333.99 152.3K
11:47 11,333.75 11,334.93 11,333.03 11,333.22 118.3K
11:48 11,333.78 11,337.25 11,333.78 11,335.53 143.7K
11:49 11,333.68 11,335.32 11,333.12 11,335.20 136.4K
11:50 11,337.15 11,342.88 11,337.15 11,341.14 166.3K
11:51 11,342.05 11,343.44 11,338.59 11,339.56 162.2K
11:52 11,338.65 11,341.02 11,337.22 11,340.85 123.9K
11:53 11,342.12 11,343.80 11,341.50 11,343.80 144.6K
11:54 11,341.70 11,342.81 11,341.70 11,341.85 229.7K
11:55 11,341.89 11,347.93 11,341.89 11,347.64 258.8K
11:56 11,348.13 11,349.14 11,344.02 11,344.02 171.0K
11:57 11,343.45 11,343.45 11,338.35 11,338.35 138.3K
11:58 11,338.70 11,339.15 11,337.04 11,337.04 139.8K
11:59 11,336.85 11,337.01 11,333.21 11,333.22 170.4K
12:00 11,334.43 11,335.21 11,332.44 11,335.21 185.5K
12:01 11,334.55 11,334.55 11,329.98 11,329.98 172.9K
12:02 11,330.69 11,334.41 11,330.69 11,332.83 99.9K
12:03 11,332.61 11,332.80 11,331.06 11,331.06 123.1K
12:04 11,331.14 11,331.14 11,326.33 11,328.05 214.9K
12:05 11,328.71 11,328.71 11,325.50 11,325.83 274.1K
12:06 11,325.41 11,327.88 11,322.54 11,322.54 187.0K
12:07 11,323.26 11,324.92 11,322.86 11,323.31 137.2K
12:08 11,324.01 11,325.57 11,323.76 11,323.76 171.3K
12:09 11,324.28 11,325.88 11,324.28 11,325.54 164.0K
12:10 11,326.46 11,329.02 11,325.59 11,325.59 122.8K
12:11 11,325.03 11,325.13 11,321.31 11,321.39 179.6K
12:12 11,321.42 11,325.65 11,320.18 11,320.18 132.0K
12:13 11,319.69 11,321.00 11,319.27 11,320.50 105.6K
12:14 11,324.13 11,326.87 11,321.07 11,322.75 170.9K
12:15 11,322.82 11,325.46 11,322.11 11,324.85 194.5K
12:16 11,325.00 11,325.22 11,323.86 11,323.90 104.6K
12:17 11,324.57 11,325.93 11,322.63 11,324.99 175.6K
12:18 11,324.89 11,324.89 11,319.46 11,320.14 192.8K
12:19 11,321.14 11,323.12 11,319.28 11,319.95 220.0K
12:20 11,319.96 11,325.46 11,319.96 11,324.05 166.3K
12:21 11,323.65 11,326.67 11,322.90 11,323.95 154.3K
12:22 11,322.08 11,323.57 11,319.59 11,319.59 119.1K
12:23 11,318.27 11,319.91 11,316.72 11,316.66 81.4K
12:24 11,316.18 11,316.63 11,311.58 11,311.58 127.0K
12:25 11,311.57 11,316.84 11,311.57 11,315.60 182.6K
12:26 11,315.58 11,318.34 11,315.58 11,317.48 179.4K
12:27 11,318.18 11,318.76 11,316.88 11,318.15 230.3K
12:28 11,317.67 11,317.96 11,315.36 11,315.36 258.7K
12:29 11,315.09 11,316.76 11,314.91 11,316.83 169.7K
12:30 11,316.59 11,327.12 11,316.48 11,327.12 268.4K
12:31 11,327.69 11,332.87 11,327.49 11,332.64 156.1K
12:32 11,330.35 11,333.56 11,330.35 11,333.07 111.3K
12:33 11,332.86 11,333.53 11,331.60 11,332.71 186.6K
12:34 11,332.86 11,338.63 11,332.86 11,338.63 153.1K
12:35 11,338.62 11,342.65 11,338.21 11,342.13 111.4K
12:36 11,343.12 11,343.16 11,340.75 11,340.75 140.5K
12:37 11,340.65 11,342.40 11,339.71 11,339.89 121.8K
12:38 11,339.38 11,342.26 11,338.49 11,338.49 108.3K
12:39 11,339.01 11,339.41 11,334.85 11,334.85 124.6K
12:40 11,333.39 11,335.47 11,333.31 11,334.23 104.6K
12:41 11,336.58 11,336.58 11,332.61 11,332.61 146.1K
12:42 11,332.62 11,332.62 11,328.09 11,328.09 108.2K
12:43 11,327.37 11,327.37 11,325.96 11,326.80 122.4K
12:44 11,327.23 11,327.23 11,325.93 11,326.45 123.6K
12:45 11,326.24 11,328.97 11,326.06 11,326.52 81.9K
12:46 11,325.58 11,327.07 11,325.45 11,325.80 101.3K
12:47 11,326.09 11,327.42 11,325.87 11,325.88 130.3K
12:48 11,326.35 11,329.47 11,325.81 11,326.91 216.6K
12:49 11,327.07 11,332.02 11,326.71 11,331.37 148.5K
12:50 11,331.54 11,333.97 11,331.37 11,332.26 125.5K
12:51 11,332.76 11,332.94 11,331.02 11,331.79 116.6K
12:52 11,331.59 11,335.28 11,330.19 11,335.23 82.3K
12:53 11,335.49 11,337.19 11,334.45 11,335.89 99.9K
12:54 11,335.90 11,337.52 11,335.84 11,336.19 100.8K
12:55 11,335.54 11,336.78 11,335.22 11,335.25 77.0K
12:56 11,335.19 11,335.19 11,332.83 11,332.83 112.7K
12:57 11,332.54 11,332.54 11,328.98 11,329.02 110.0K
12:58 11,329.03 11,329.09 11,325.84 11,326.44 128.9K
12:59 11,325.30 11,326.20 11,324.61 11,325.58 120.5K
13:00 11,325.23 11,325.23 11,323.53 11,323.69 84.0K
13:01 11,326.82 11,328.29 11,326.24 11,327.90 94.7K
13:02 11,324.65 11,326.85 11,324.65 11,325.00 133.2K
13:03 11,325.21 11,329.46 11,325.21 11,326.82 79.4K
13:04 11,323.99 11,326.70 11,322.72 11,325.75 136.2K
13:05 11,326.05 11,326.89 11,323.98 11,324.39 79.2K
13:06 11,324.17 11,329.27 11,323.79 11,329.27 191.6K
13:07 11,329.10 11,329.28 11,328.17 11,329.28 242.9K
13:08 11,330.73 11,331.16 11,329.12 11,329.12 830.2K
13:09 11,328.21 11,328.69 11,324.52 11,324.52 158.0K
13:10 11,324.46 11,324.75 11,321.92 11,322.59 163.4K
13:11 11,322.15 11,322.15 11,321.06 11,321.64 166.6K
13:12 11,321.14 11,325.07 11,321.14 11,323.02 148.3K
13:13 11,322.13 11,322.85 11,320.76 11,320.98 110.3K
13:14 11,319.09 11,320.87 11,319.09 11,320.31 127.8K
13:15 11,321.15 11,324.77 11,320.17 11,324.73 136.9K
13:16 11,324.24 11,324.64 11,320.00 11,322.27 176.5K
13:17 11,321.76 11,321.76 11,315.59 11,317.31 117.8K
13:18 11,316.58 11,316.98 11,314.24 11,316.01 146.0K
13:19 11,316.38 11,317.88 11,314.09 11,314.09 137.1K
13:20 11,314.21 11,315.63 11,312.86 11,314.98 95.1K
13:21 11,315.08 11,317.56 11,314.63 11,317.62 95.9K
13:22 11,318.12 11,318.85 11,317.25 11,318.45 224.4K
13:23 11,318.09 11,318.38 11,317.08 11,317.91 137.8K
13:24 11,317.83 11,321.47 11,317.66 11,320.91 150.5K
13:25 11,320.68 11,324.22 11,320.52 11,324.09 141.7K
13:26 11,323.32 11,324.60 11,321.02 11,321.24 127.0K
13:27 11,320.99 11,324.07 11,320.75 11,321.81 105.6K
13:28 11,322.32 11,323.38 11,321.75 11,321.75 112.8K
13:29 11,321.18 11,323.45 11,320.25 11,321.08 123.5K
13:30 11,321.75 11,325.31 11,321.75 11,324.24 133.3K
13:31 11,323.76 11,323.98 11,319.88 11,321.21 135.4K
13:32 11,321.08 11,321.78 11,319.99 11,321.78 139.0K
13:33 11,320.80 11,324.54 11,320.58 11,324.54 137.5K
13:34 11,323.63 11,329.24 11,323.63 11,329.23 175.3K
13:35 11,327.10 11,333.70 11,327.10 11,331.97 116.7K
13:36 11,332.01 11,336.47 11,332.01 11,336.47 157.5K
13:37 11,334.58 11,341.98 11,334.58 11,341.98 121.5K
13:38 11,339.79 11,340.32 11,337.31 11,337.97 139.5K
13:39 11,339.58 11,340.01 11,338.11 11,338.63 98.6K
13:40 11,338.43 11,339.21 11,335.85 11,336.54 119.6K
13:41 11,336.38 11,340.07 11,336.38 11,337.42 113.3K
13:42 11,336.65 11,337.12 11,335.60 11,335.70 205.1K
13:43 11,333.86 11,336.51 11,333.48 11,335.82 135.6K
13:44 11,337.69 11,338.13 11,336.91 11,338.13 108.9K
13:45 11,338.58 11,339.98 11,338.44 11,338.98 164.9K
13:46 11,338.23 11,339.70 11,337.90 11,339.02 113.0K
13:47 11,338.62 11,338.62 11,336.89 11,337.12 111.8K
13:48 11,336.58 11,336.58 11,333.21 11,333.21 125.4K
13:49 11,332.93 11,334.56 11,330.52 11,332.11 156.6K
13:50 11,332.20 11,332.20 11,329.32 11,330.42 102.8K
13:51 11,329.75 11,331.16 11,329.59 11,330.41 138.5K
13:52 11,330.40 11,330.65 11,329.54 11,330.43 109.5K
13:53 11,330.06 11,332.90 11,329.58 11,332.90 1,041.5K
13:54 11,333.58 11,334.49 11,332.41 11,332.41 122.7K
13:55 11,332.51 11,332.82 11,331.25 11,332.42 1,160.2K
13:56 11,332.29 11,339.98 11,332.29 11,339.98 118.4K
13:57 11,339.74 11,341.29 11,339.53 11,339.45 117.9K
13:58 11,340.24 11,342.34 11,340.24 11,340.74 154.8K
13:59 11,340.78 11,350.00 11,340.78 11,345.26 249.9K
14:00 11,343.36 11,347.23 11,343.36 11,345.94 113.6K
14:01 11,346.86 11,347.81 11,345.48 11,346.56 97.9K
14:02 11,346.34 11,346.89 11,343.65 11,343.65 101.6K
14:03 11,342.69 11,342.69 11,338.84 11,340.03 89.7K
14:04 11,339.86 11,342.55 11,339.36 11,341.44 106.1K
14:05 11,342.42 11,344.40 11,342.35 11,343.87 127.2K
14:06 11,344.13 11,344.64 11,343.61 11,343.61 268.3K
14:07 11,344.76 11,345.37 11,344.64 11,345.27 189.6K
14:08 11,345.72 11,346.17 11,344.98 11,345.07 145.2K
14:09 11,345.28 11,345.28 11,342.46 11,344.46 209.6K
14:10 11,343.99 11,343.99 11,340.98 11,341.05 96.6K
14:11 11,340.74 11,341.30 11,339.92 11,340.32 107.7K
14:12 11,338.46 11,338.46 11,335.54 11,336.03 179.9K
14:13 11,335.65 11,338.93 11,335.65 11,336.54 227.2K
14:14 11,336.62 11,341.50 11,336.62 11,341.50 95.4K
14:15 11,341.27 11,343.09 11,340.07 11,342.04 145.5K
14:16 11,341.59 11,342.89 11,341.23 11,342.89 122.9K
14:17 11,341.04 11,342.03 11,341.04 11,341.98 102.5K
14:18 11,342.21 11,344.61 11,340.79 11,344.61 126.7K
14:19 11,344.35 11,347.08 11,343.54 11,343.54 384.6K
14:20 11,341.90 11,344.17 11,341.90 11,343.14 91.9K
14:21 11,342.67 11,343.19 11,342.61 11,343.19 118.1K
14:22 11,343.18 11,344.35 11,342.59 11,342.59 101.7K
14:23 11,344.37 11,344.37 11,341.39 11,343.52 162.6K
14:24 11,343.00 11,343.50 11,342.80 11,342.80 214.2K
14:25 11,342.58 11,347.14 11,342.58 11,346.90 125.3K
14:26 11,347.21 11,348.38 11,346.29 11,348.38 126.7K
14:27 11,348.64 11,348.64 11,347.85 11,348.39 123.7K
14:28 11,348.61 11,350.42 11,348.61 11,349.64 120.5K
14:29 11,349.60 11,349.60 11,347.02 11,347.02 145.7K
14:30 11,346.54 11,349.78 11,346.54 11,349.78 126.1K
14:31 11,349.03 11,350.32 11,347.10 11,347.10 99.8K
14:32 11,345.69 11,350.41 11,345.25 11,349.50 119.7K
14:33 11,349.02 11,350.05 11,348.48 11,348.69 125.0K
14:34 11,348.48 11,348.75 11,344.60 11,344.60 129.3K
14:35 11,344.13 11,344.13 11,341.81 11,344.04 113.2K
14:36 11,343.57 11,344.04 11,342.05 11,342.06 109.0K
14:37 11,342.24 11,342.96 11,341.68 11,342.77 154.9K
14:38 11,343.43 11,344.58 11,342.78 11,343.60 235.5K
14:39 11,343.75 11,346.15 11,343.10 11,346.15 150.7K
14:40 11,345.93 11,346.93 11,345.00 11,346.65 182.1K
14:41 11,346.14 11,347.23 11,345.27 11,346.84 293.1K
14:42 11,348.66 11,351.74 11,348.66 11,351.17 213.4K
14:43 11,351.17 11,353.75 11,351.10 11,352.75 138.6K
14:44 11,352.56 11,352.70 11,351.39 11,352.46 188.7K
14:45 11,352.21 11,352.66 11,348.80 11,348.80 181.4K
14:46 11,348.57 11,350.19 11,347.77 11,349.50 328.7K
14:47 11,349.52 11,349.52 11,347.35 11,348.88 225.9K
14:48 11,349.12 11,349.12 11,345.84 11,345.84 167.2K
14:49 11,346.39 11,347.24 11,345.76 11,346.90 131.3K
14:50 11,346.99 11,346.99 11,341.01 11,342.53 129.4K
14:51 11,342.01 11,343.04 11,341.07 11,342.67 159.4K
14:52 11,342.47 11,343.16 11,341.24 11,342.47 153.4K
14:53 11,342.05 11,342.80 11,341.06 11,341.06 123.0K
14:54 11,340.94 11,342.55 11,339.02 11,339.44 157.7K
14:55 11,340.59 11,341.36 11,340.42 11,341.27 140.9K
14:56 11,341.53 11,342.96 11,340.70 11,342.72 179.7K
14:57 11,340.93 11,341.17 11,340.26 11,340.90 120.9K
14:58 11,341.07 11,342.58 11,340.26 11,341.83 143.5K
14:59 11,341.83 11,342.15 11,341.26 11,341.26 112.5K
15:00 11,341.70 11,341.70 11,339.13 11,340.44 194.3K
15:01 11,341.22 11,341.68 11,334.64 11,337.32 158.6K
15:02 11,337.07 11,337.07 11,334.78 11,336.23 112.7K
15:03 11,333.91 11,336.33 11,333.91 11,335.71 165.7K
15:04 11,336.57 11,342.95 11,336.57 11,342.95 207.0K
15:05 11,341.54 11,341.85 11,336.89 11,336.89 174.0K
15:06 11,337.12 11,341.17 11,337.12 11,341.17 108.6K
15:07 11,340.94 11,342.57 11,336.85 11,336.85 214.7K
15:08 11,336.59 11,336.78 11,334.25 11,335.16 123.0K
15:09 11,335.12 11,339.55 11,335.12 11,339.29 123.1K
15:10 11,339.78 11,341.79 11,339.04 11,341.77 107.5K
15:11 11,341.54 11,341.54 11,338.33 11,339.32 172.8K
15:12 11,341.16 11,343.45 11,340.63 11,342.46 196.6K
15:13 11,342.46 11,347.90 11,342.36 11,346.02 167.2K
15:14 11,347.48 11,347.48 11,342.80 11,343.85 203.9K
15:15 11,343.91 11,346.26 11,342.76 11,346.26 155.3K
15:16 11,345.90 11,345.90 11,339.82 11,339.82 210.4K
15:17 11,338.92 11,339.38 11,336.79 11,338.51 191.9K
15:18 11,339.00 11,339.00 11,336.18 11,336.18 314.2K
15:19 11,336.39 11,336.59 11,334.57 11,334.57 272.6K
15:20 11,335.32 11,338.57 11,334.34 11,338.27 208.7K
15:21 11,337.74 11,340.13 11,337.33 11,337.67 152.8K
15:22 11,337.63 11,339.87 11,337.31 11,338.87 186.1K
15:23 11,337.01 11,337.67 11,335.19 11,337.64 207.2K
15:24 11,340.62 11,342.38 11,335.78 11,337.74 200.8K
15:25 11,337.71 11,345.57 11,337.23 11,345.57 216.2K
15:26 11,346.11 11,351.68 11,346.11 11,351.19 188.9K
15:27 11,350.47 11,351.60 11,348.87 11,349.50 269.3K
15:28 11,349.47 11,351.93 11,346.83 11,346.83 302.3K
15:29 11,345.74 11,345.74 11,339.21 11,339.73 227.8K
15:30 11,340.15 11,340.15 11,335.18 11,335.38 462.4K
15:31 11,334.50 11,335.55 11,331.91 11,335.05 207.3K
15:32 11,334.00 11,334.00 11,329.88 11,329.88 313.3K
15:33 11,329.87 11,331.67 11,329.87 11,330.84 271.4K
15:34 11,330.18 11,331.13 11,325.92 11,328.28 238.1K
15:35 11,327.82 11,328.77 11,325.34 11,327.07 252.0K
15:36 11,326.59 11,333.11 11,326.59 11,330.55 248.6K
15:37 11,330.59 11,333.35 11,328.88 11,333.35 203.0K
15:38 11,332.94 11,332.94 11,329.62 11,330.70 334.6K
15:39 11,332.16 11,332.56 11,329.81 11,330.09 305.7K
15:40 11,330.24 11,330.24 11,325.59 11,327.68 167.7K
15:41 11,326.70 11,327.44 11,320.39 11,320.39 215.4K
15:42 11,318.73 11,318.95 11,315.73 11,317.42 295.0K
15:43 11,317.16 11,321.77 11,316.52 11,321.77 294.8K
15:44 11,321.53 11,321.53 11,315.00 11,316.32 362.7K
15:45 11,317.31 11,317.31 11,313.18 11,314.42 278.7K
15:46 11,316.05 11,316.05 11,313.95 11,314.49 263.9K
15:47 11,314.93 11,317.82 11,314.50 11,315.96 308.9K
15:48 11,315.26 11,317.32 11,314.75 11,317.15 271.9K
15:49 11,318.02 11,318.02 11,315.25 11,317.77 440.0K
15:50 11,317.00 11,324.29 11,308.42 11,322.67 763.7K
15:51 11,326.62 11,328.41 11,323.49 11,328.41 480.2K
15:52 11,329.09 11,333.68 11,328.38 11,328.49 526.0K
15:53 11,328.20 11,328.20 11,320.60 11,321.80 463.8K
15:54 11,321.73 11,322.37 11,317.54 11,322.37 868.0K
15:55 11,322.77 11,323.75 11,319.41 11,320.39 1,141.4K
15:56 11,322.23 11,325.70 11,319.82 11,320.99 846.0K
15:57 11,319.31 11,321.52 11,315.95 11,318.01 2,983.1K
15:58 11,321.76 11,324.18 11,320.07 11,324.18 1,225.7K
15:59 11,322.38 11,327.50 11,320.54 11,320.50 14,432.9K
16:00 11,317.88 11,317.88 11,317.68 11,317.68 3,280.5K
16:01 11,317.68 11,317.68 11,317.68 11,317.68 118.1K
16:02 11,317.68 11,317.68 11,317.68 11,317.68 379.1K
16:03 11,317.68 11,317.68 11,317.68 11,317.68 794.5K
16:04 11,317.68 11,317.68 11,317.68 11,317.68 33.7K
16:05 11,317.68 11,317.68 11,317.68 11,317.68 128.6K
16:06 11,317.68 11,317.68 11,317.68 11,317.70 5.4K
16:07 11,317.68 11,317.68 11,317.68 11,317.68 7.4K
16:08 11,317.68 11,317.68 11,317.68 11,317.70 52.0K
16:09 11,317.68 11,317.68 11,317.68 11,317.68 6.5K
16:10 11,317.68 11,317.68 11,317.68 11,317.68 0.0K
16:11 11,317.68 11,317.68 11,317.68 11,317.68 0.0K
16:12 11,317.68 11,317.68 11,317.68 11,317.68 0.0K
16:13 11,317.68 11,317.68 11,317.68 11,317.68 0.0K
16:14 11,317.68 11,317.68 11,317.68 11,317.68 0.0K
16:15 11,317.68 11,317.68 11,317.68 11,317.68 19.5K
16:16 11,317.68 11,317.68 11,317.68 11,317.68 4.5K
16:17 11,317.68 11,317.68 11,317.68 11,317.68 5.0K
16:18 11,317.68 11,317.68 11,317.68 11,317.68 4.7K
16:19 11,317.68 11,317.68 11,317.68 11,317.68 7.3K
16:20 11,317.68 11,317.68 11,317.68 11,317.68 17.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据