14,436.80
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,350.99 | 14,372.16 | 14,350.99 | 14,359.40 | 24,760.7K |
| 09:31 | 14,359.56 | 14,363.54 | 14,349.09 | 14,350.15 | 5,222.4K |
| 09:32 | 14,351.55 | 14,362.02 | 14,351.55 | 14,358.23 | 4,339.9K |
| 09:33 | 14,356.84 | 14,359.24 | 14,351.41 | 14,351.41 | 4,109.7K |
| 09:34 | 14,350.73 | 14,350.73 | 14,342.26 | 14,342.26 | 3,347.1K |
| 09:35 | 14,341.77 | 14,344.64 | 14,336.77 | 14,336.77 | 4,916.7K |
| 09:36 | 14,338.29 | 14,338.73 | 14,330.53 | 14,330.53 | 3,305.8K |
| 09:37 | 14,331.88 | 14,331.88 | 14,325.65 | 14,325.65 | 2,763.6K |
| 09:38 | 14,325.15 | 14,327.68 | 14,324.03 | 14,324.51 | 2,931.9K |
| 09:39 | 14,323.61 | 14,324.64 | 14,319.60 | 14,320.65 | 2,669.1K |
| 09:40 | 14,321.28 | 14,322.23 | 14,316.56 | 14,319.38 | 2,832.0K |
| 09:41 | 14,318.82 | 14,322.22 | 14,310.99 | 14,313.22 | 2,517.1K |
| 09:42 | 14,310.12 | 14,313.60 | 14,308.94 | 14,313.45 | 3,342.1K |
| 09:43 | 14,314.79 | 14,318.11 | 14,312.03 | 14,312.03 | 4,305.2K |
| 09:44 | 14,312.13 | 14,315.00 | 14,310.83 | 14,313.64 | 3,120.4K |
| 09:45 | 14,312.43 | 14,314.78 | 14,309.40 | 14,314.78 | 3,334.3K |
| 09:46 | 14,315.64 | 14,316.69 | 14,308.68 | 14,309.86 | 3,145.2K |
| 09:47 | 14,310.84 | 14,313.21 | 14,310.14 | 14,310.14 | 2,266.0K |
| 09:48 | 14,311.14 | 14,311.70 | 14,309.16 | 14,310.13 | 2,557.4K |
| 09:49 | 14,310.44 | 14,310.44 | 14,303.14 | 14,303.14 | 2,137.4K |
| 09:50 | 14,304.89 | 14,306.94 | 14,302.58 | 14,302.68 | 2,336.8K |
| 09:51 | 14,302.89 | 14,303.58 | 14,300.60 | 14,302.46 | 1,996.7K |
| 09:52 | 14,302.45 | 14,302.45 | 14,297.30 | 14,297.54 | 2,037.2K |
| 09:53 | 14,297.81 | 14,299.75 | 14,297.07 | 14,297.23 | 2,115.6K |
| 09:54 | 14,298.14 | 14,302.83 | 14,298.14 | 14,302.83 | 1,981.0K |
| 09:55 | 14,303.28 | 14,304.85 | 14,299.83 | 14,301.22 | 2,115.0K |
| 09:56 | 14,302.09 | 14,306.01 | 14,300.72 | 14,305.16 | 1,654.5K |
| 09:57 | 14,305.35 | 14,316.76 | 14,305.33 | 14,316.65 | 1,786.8K |
| 09:58 | 14,316.25 | 14,316.89 | 14,314.46 | 14,314.66 | 1,832.4K |
| 09:59 | 14,315.36 | 14,317.85 | 14,313.93 | 14,314.84 | 1,810.9K |
| 10:00 | 14,314.90 | 14,315.57 | 14,309.37 | 14,312.79 | 2,840.4K |
| 10:01 | 14,313.24 | 14,315.01 | 14,311.73 | 14,311.80 | 2,005.5K |
| 10:02 | 14,312.34 | 14,313.83 | 14,309.91 | 14,309.91 | 1,785.4K |
| 10:03 | 14,310.13 | 14,310.13 | 14,303.08 | 14,303.08 | 1,693.3K |
| 10:04 | 14,302.97 | 14,302.97 | 14,300.37 | 14,302.11 | 2,153.6K |
| 10:05 | 14,301.99 | 14,303.26 | 14,299.95 | 14,302.75 | 1,908.4K |
| 10:06 | 14,303.89 | 14,309.68 | 14,303.38 | 14,309.68 | 2,867.2K |
| 10:07 | 14,310.56 | 14,314.18 | 14,308.63 | 14,314.18 | 1,791.6K |
| 10:08 | 14,314.48 | 14,321.00 | 14,314.48 | 14,320.69 | 1,716.2K |
| 10:09 | 14,319.66 | 14,323.47 | 14,318.58 | 14,321.49 | 2,315.5K |
| 10:10 | 14,320.97 | 14,321.84 | 14,318.34 | 14,319.18 | 1,754.0K |
| 10:11 | 14,318.63 | 14,319.41 | 14,315.16 | 14,316.18 | 1,614.8K |
| 10:12 | 14,316.06 | 14,316.06 | 14,308.78 | 14,309.05 | 1,652.8K |
| 10:13 | 14,308.97 | 14,311.09 | 14,308.61 | 14,310.45 | 2,313.2K |
| 10:14 | 14,310.66 | 14,312.30 | 14,307.91 | 14,307.90 | 1,633.1K |
| 10:15 | 14,308.84 | 14,310.36 | 14,308.84 | 14,309.37 | 1,776.9K |
| 10:16 | 14,309.29 | 14,309.29 | 14,298.57 | 14,299.52 | 1,823.3K |
| 10:17 | 14,299.65 | 14,300.26 | 14,298.14 | 14,299.54 | 1,805.6K |
| 10:18 | 14,299.52 | 14,299.56 | 14,297.94 | 14,298.59 | 1,656.5K |
| 10:19 | 14,299.40 | 14,301.29 | 14,299.16 | 14,299.59 | 1,621.0K |
| 10:20 | 14,299.78 | 14,300.74 | 14,298.32 | 14,299.12 | 2,247.9K |
| 10:21 | 14,299.63 | 14,300.97 | 14,298.38 | 14,300.97 | 1,903.5K |
| 10:22 | 14,300.66 | 14,306.12 | 14,300.66 | 14,306.12 | 1,594.7K |
| 10:23 | 14,306.42 | 14,310.50 | 14,306.42 | 14,310.50 | 1,947.8K |
| 10:24 | 14,310.37 | 14,310.37 | 14,307.01 | 14,308.78 | 1,964.8K |
| 10:25 | 14,309.13 | 14,309.13 | 14,303.92 | 14,307.08 | 1,802.1K |
| 10:26 | 14,308.01 | 14,308.01 | 14,303.83 | 14,304.24 | 1,778.0K |
| 10:27 | 14,305.32 | 14,306.13 | 14,303.70 | 14,303.70 | 1,562.6K |
| 10:28 | 14,303.53 | 14,305.82 | 14,302.26 | 14,302.26 | 1,726.6K |
| 10:29 | 14,302.65 | 14,302.65 | 14,299.74 | 14,299.74 | 2,003.7K |
| 10:30 | 14,298.93 | 14,298.93 | 14,292.79 | 14,294.55 | 1,828.7K |
| 10:31 | 14,294.55 | 14,297.40 | 14,294.52 | 14,294.95 | 1,715.4K |
| 10:32 | 14,295.94 | 14,300.28 | 14,295.94 | 14,299.98 | 1,661.0K |
| 10:33 | 14,299.93 | 14,303.29 | 14,299.10 | 14,303.29 | 1,897.8K |
| 10:34 | 14,303.22 | 14,305.70 | 14,303.02 | 14,303.74 | 1,718.0K |
| 10:35 | 14,303.78 | 14,304.03 | 14,301.25 | 14,301.25 | 1,782.2K |
| 10:36 | 14,301.46 | 14,303.95 | 14,301.46 | 14,304.02 | 1,592.7K |
| 10:37 | 14,303.76 | 14,304.98 | 14,303.29 | 14,304.74 | 1,522.9K |
| 10:38 | 14,305.19 | 14,306.14 | 14,302.21 | 14,306.14 | 1,610.3K |
| 10:39 | 14,306.15 | 14,311.12 | 14,306.15 | 14,311.01 | 1,700.2K |
| 10:40 | 14,310.66 | 14,313.09 | 14,310.12 | 14,313.09 | 1,419.3K |
| 10:41 | 14,313.03 | 14,315.79 | 14,313.03 | 14,315.68 | 1,534.5K |
| 10:42 | 14,315.38 | 14,315.38 | 14,311.70 | 14,313.78 | 1,522.3K |
| 10:43 | 14,315.15 | 14,321.38 | 14,315.15 | 14,321.40 | 1,913.7K |
| 10:44 | 14,321.15 | 14,324.47 | 14,321.15 | 14,324.17 | 1,098.0K |
| 10:45 | 14,323.75 | 14,325.21 | 14,323.29 | 14,324.77 | 1,410.1K |
| 10:46 | 14,324.49 | 14,324.62 | 14,322.55 | 14,324.08 | 1,444.6K |
| 10:47 | 14,324.64 | 14,324.72 | 14,320.22 | 14,320.58 | 1,843.0K |
| 10:48 | 14,320.37 | 14,321.39 | 14,319.76 | 14,321.39 | 1,373.6K |
| 10:49 | 14,320.98 | 14,321.64 | 14,314.02 | 14,314.85 | 1,634.1K |
| 10:50 | 14,314.89 | 14,314.89 | 14,313.68 | 14,314.47 | 1,729.4K |
| 10:51 | 14,315.24 | 14,316.80 | 14,314.89 | 14,315.35 | 1,509.6K |
| 10:52 | 14,315.15 | 14,316.34 | 14,314.81 | 14,316.08 | 1,096.4K |
| 10:53 | 14,316.03 | 14,317.54 | 14,315.32 | 14,315.28 | 1,222.5K |
| 10:54 | 14,314.53 | 14,314.53 | 14,311.61 | 14,312.50 | 1,534.1K |
| 10:55 | 14,313.46 | 14,313.86 | 14,311.52 | 14,312.34 | 1,370.8K |
| 10:56 | 14,313.07 | 14,313.07 | 14,309.81 | 14,310.72 | 1,226.3K |
| 10:57 | 14,310.84 | 14,313.12 | 14,310.66 | 14,311.35 | 1,667.3K |
| 10:58 | 14,311.54 | 14,311.75 | 14,309.16 | 14,309.83 | 1,537.6K |
| 10:59 | 14,308.70 | 14,312.10 | 14,308.31 | 14,311.87 | 1,785.6K |
| 11:00 | 14,311.99 | 14,312.26 | 14,309.73 | 14,309.73 | 1,691.6K |
| 11:01 | 14,309.71 | 14,312.45 | 14,309.71 | 14,311.57 | 1,337.9K |
| 11:02 | 14,310.96 | 14,311.33 | 14,309.74 | 14,310.90 | 1,158.9K |
| 11:03 | 14,310.71 | 14,313.09 | 14,310.40 | 14,312.49 | 1,177.3K |
| 11:04 | 14,312.31 | 14,315.61 | 14,312.31 | 14,315.61 | 1,419.2K |
| 11:05 | 14,315.57 | 14,316.67 | 14,313.88 | 14,314.65 | 1,596.2K |
| 11:06 | 14,314.74 | 14,316.05 | 14,314.54 | 14,316.05 | 1,738.3K |
| 11:07 | 14,316.68 | 14,321.26 | 14,316.68 | 14,320.98 | 1,513.4K |
| 11:08 | 14,321.06 | 14,321.06 | 14,316.44 | 14,316.57 | 1,345.6K |
| 11:09 | 14,316.37 | 14,316.37 | 14,313.14 | 14,313.55 | 1,234.7K |
| 11:10 | 14,313.76 | 14,316.00 | 14,313.22 | 14,315.57 | 1,869.1K |
| 11:11 | 14,315.71 | 14,315.71 | 14,311.31 | 14,311.73 | 1,305.2K |
| 11:12 | 14,311.28 | 14,311.28 | 14,308.75 | 14,310.01 | 1,490.7K |
| 11:13 | 14,310.24 | 14,312.65 | 14,310.08 | 14,312.68 | 1,264.7K |
| 11:14 | 14,312.69 | 14,312.69 | 14,308.57 | 14,309.32 | 1,445.8K |
| 11:15 | 14,308.95 | 14,308.95 | 14,299.15 | 14,301.27 | 3,212.9K |
| 11:16 | 14,301.54 | 14,305.03 | 14,300.90 | 14,304.03 | 1,605.2K |
| 11:17 | 14,304.18 | 14,304.63 | 14,301.92 | 14,302.22 | 1,513.0K |
| 11:18 | 14,301.24 | 14,305.38 | 14,301.24 | 14,305.38 | 2,013.7K |
| 11:19 | 14,304.83 | 14,306.48 | 14,304.35 | 14,306.25 | 1,572.4K |
| 11:20 | 14,305.77 | 14,305.77 | 14,302.17 | 14,302.44 | 1,352.5K |
| 11:21 | 14,302.16 | 14,305.41 | 14,301.89 | 14,305.41 | 1,344.5K |
| 11:22 | 14,305.36 | 14,312.96 | 14,305.36 | 14,310.43 | 1,612.2K |
| 11:23 | 14,310.50 | 14,315.19 | 14,310.22 | 14,315.19 | 1,283.4K |
| 11:24 | 14,315.07 | 14,316.08 | 14,312.26 | 14,312.42 | 1,311.9K |
| 11:25 | 14,312.26 | 14,314.24 | 14,312.26 | 14,314.24 | 1,034.3K |
| 11:26 | 14,314.88 | 14,316.53 | 14,314.74 | 14,316.29 | 1,250.3K |
| 11:27 | 14,316.01 | 14,316.01 | 14,314.97 | 14,314.99 | 1,262.5K |
| 11:28 | 14,314.96 | 14,316.05 | 14,312.68 | 14,312.68 | 1,375.3K |
| 11:29 | 14,312.65 | 14,314.42 | 14,312.04 | 14,312.56 | 1,784.2K |
| 11:30 | 14,313.01 | 14,313.52 | 14,310.36 | 14,310.80 | 1,656.9K |
| 11:31 | 14,311.45 | 14,311.45 | 14,305.76 | 14,305.76 | 1,346.0K |
| 11:32 | 14,304.62 | 14,306.36 | 14,303.99 | 14,303.99 | 1,094.7K |
| 11:33 | 14,304.18 | 14,305.73 | 14,303.34 | 14,305.73 | 1,747.2K |
| 11:34 | 14,306.65 | 14,308.51 | 14,306.65 | 14,307.55 | 1,543.2K |
| 11:35 | 14,306.21 | 14,307.56 | 14,304.96 | 14,304.96 | 1,109.2K |
| 11:36 | 14,304.48 | 14,304.58 | 14,302.36 | 14,303.23 | 1,405.4K |
| 11:37 | 14,303.21 | 14,305.58 | 14,303.08 | 14,305.58 | 1,262.7K |
| 11:38 | 14,305.63 | 14,308.90 | 14,305.47 | 14,308.90 | 1,245.6K |
| 11:39 | 14,308.78 | 14,309.60 | 14,308.64 | 14,309.10 | 995.4K |
| 11:40 | 14,309.14 | 14,309.60 | 14,305.54 | 14,305.50 | 1,487.3K |
| 11:41 | 14,305.86 | 14,306.88 | 14,305.66 | 14,305.66 | 950.1K |
| 11:42 | 14,305.79 | 14,308.29 | 14,305.79 | 14,307.83 | 970.3K |
| 11:43 | 14,307.85 | 14,308.79 | 14,307.05 | 14,307.48 | 2,073.3K |
| 11:44 | 14,306.96 | 14,311.26 | 14,306.96 | 14,311.26 | 982.5K |
| 11:45 | 14,311.69 | 14,312.54 | 14,310.80 | 14,311.53 | 1,532.3K |
| 11:46 | 14,311.18 | 14,311.18 | 14,305.51 | 14,305.51 | 1,315.7K |
| 11:47 | 14,305.53 | 14,306.65 | 14,305.53 | 14,306.10 | 1,067.1K |
| 11:48 | 14,305.91 | 14,309.02 | 14,305.91 | 14,308.81 | 987.7K |
| 11:49 | 14,308.84 | 14,309.42 | 14,308.12 | 14,308.94 | 1,094.6K |
| 11:50 | 14,309.13 | 14,309.55 | 14,308.78 | 14,309.10 | 1,210.3K |
| 11:51 | 14,308.68 | 14,309.91 | 14,307.99 | 14,309.09 | 1,173.8K |
| 11:52 | 14,308.62 | 14,308.67 | 14,305.15 | 14,306.87 | 1,225.4K |
| 11:53 | 14,306.47 | 14,307.11 | 14,304.80 | 14,304.80 | 1,522.5K |
| 11:54 | 14,304.95 | 14,308.97 | 14,304.95 | 14,308.97 | 1,229.6K |
| 11:55 | 14,309.62 | 14,310.41 | 14,308.48 | 14,308.80 | 1,267.1K |
| 11:56 | 14,308.55 | 14,309.53 | 14,306.16 | 14,309.51 | 1,378.1K |
| 11:57 | 14,309.65 | 14,310.31 | 14,308.53 | 14,308.49 | 1,116.2K |
| 11:58 | 14,308.41 | 14,310.52 | 14,308.41 | 14,308.99 | 955.2K |
| 11:59 | 14,309.24 | 14,312.99 | 14,309.08 | 14,312.83 | 1,377.3K |
| 12:00 | 14,313.40 | 14,316.31 | 14,313.40 | 14,316.08 | 1,420.8K |
| 12:01 | 14,315.86 | 14,315.97 | 14,311.18 | 14,311.68 | 1,408.4K |
| 12:02 | 14,310.89 | 14,312.03 | 14,310.24 | 14,310.89 | 1,240.8K |
| 12:03 | 14,310.80 | 14,310.80 | 14,309.40 | 14,310.79 | 1,095.4K |
| 12:04 | 14,311.58 | 14,312.62 | 14,311.33 | 14,311.26 | 1,041.2K |
| 12:05 | 14,311.52 | 14,312.48 | 14,310.13 | 14,312.29 | 763.7K |
| 12:06 | 14,312.15 | 14,312.86 | 14,312.01 | 14,312.22 | 880.0K |
| 12:07 | 14,312.25 | 14,313.18 | 14,312.12 | 14,312.12 | 1,213.8K |
| 12:08 | 14,312.28 | 14,313.21 | 14,311.58 | 14,313.21 | 891.0K |
| 12:09 | 14,313.80 | 14,316.60 | 14,313.80 | 14,316.60 | 1,411.1K |
| 12:10 | 14,316.91 | 14,319.57 | 14,316.91 | 14,319.55 | 1,436.0K |
| 12:11 | 14,319.81 | 14,322.31 | 14,319.64 | 14,321.57 | 979.7K |
| 12:12 | 14,322.03 | 14,325.14 | 14,321.31 | 14,325.14 | 1,060.7K |
| 12:13 | 14,325.10 | 14,326.24 | 14,324.47 | 14,326.24 | 1,144.0K |
| 12:14 | 14,326.16 | 14,330.04 | 14,325.94 | 14,329.14 | 902.5K |
| 12:15 | 14,328.92 | 14,330.10 | 14,328.79 | 14,329.87 | 1,115.9K |
| 12:16 | 14,329.82 | 14,329.82 | 14,324.29 | 14,324.32 | 987.1K |
| 12:17 | 14,324.27 | 14,324.27 | 14,320.18 | 14,320.18 | 1,592.6K |
| 12:18 | 14,320.56 | 14,322.79 | 14,320.56 | 14,322.61 | 933.3K |
| 12:19 | 14,322.86 | 14,323.72 | 14,320.87 | 14,321.65 | 1,288.6K |
| 12:20 | 14,321.89 | 14,322.24 | 14,320.50 | 14,321.31 | 930.6K |
| 12:21 | 14,321.42 | 14,323.78 | 14,321.42 | 14,323.47 | 877.0K |
| 12:22 | 14,323.44 | 14,323.97 | 14,321.25 | 14,323.28 | 961.6K |
| 12:23 | 14,323.48 | 14,324.59 | 14,323.48 | 14,324.12 | 846.6K |
| 12:24 | 14,324.17 | 14,325.79 | 14,323.92 | 14,324.70 | 976.9K |
| 12:25 | 14,324.85 | 14,325.56 | 14,323.86 | 14,323.86 | 1,189.7K |
| 12:26 | 14,323.78 | 14,324.46 | 14,323.31 | 14,323.81 | 819.3K |
| 12:27 | 14,323.79 | 14,324.19 | 14,322.54 | 14,322.54 | 931.0K |
| 12:28 | 14,322.25 | 14,322.25 | 14,319.52 | 14,319.62 | 718.3K |
| 12:29 | 14,319.67 | 14,319.67 | 14,317.59 | 14,317.65 | 746.6K |
| 12:30 | 14,318.49 | 14,322.69 | 14,318.49 | 14,322.69 | 1,081.8K |
| 12:31 | 14,322.92 | 14,324.46 | 14,322.92 | 14,323.48 | 1,090.3K |
| 12:32 | 14,323.75 | 14,324.28 | 14,323.23 | 14,323.23 | 909.4K |
| 12:33 | 14,323.24 | 14,323.24 | 14,322.43 | 14,322.64 | 739.4K |
| 12:34 | 14,322.31 | 14,323.10 | 14,320.69 | 14,322.59 | 1,180.5K |
| 12:35 | 14,322.63 | 14,322.63 | 14,317.77 | 14,317.77 | 968.5K |
| 12:36 | 14,317.54 | 14,317.87 | 14,315.96 | 14,317.87 | 942.8K |
| 12:37 | 14,317.77 | 14,317.77 | 14,316.94 | 14,317.58 | 841.7K |
| 12:38 | 14,317.76 | 14,318.76 | 14,317.76 | 14,318.76 | 636.5K |
| 12:39 | 14,318.83 | 14,319.76 | 14,318.83 | 14,319.59 | 730.0K |
| 12:40 | 14,319.27 | 14,320.34 | 14,317.94 | 14,318.46 | 781.1K |
| 12:41 | 14,318.41 | 14,319.65 | 14,318.25 | 14,318.46 | 849.5K |
| 12:42 | 14,318.18 | 14,320.72 | 14,318.18 | 14,319.48 | 990.5K |
| 12:43 | 14,319.17 | 14,321.36 | 14,319.17 | 14,320.58 | 1,803.0K |
| 12:44 | 14,320.50 | 14,320.50 | 14,316.92 | 14,317.51 | 1,130.1K |
| 12:45 | 14,317.78 | 14,317.99 | 14,314.99 | 14,315.26 | 841.8K |
| 12:46 | 14,315.24 | 14,318.03 | 14,315.24 | 14,318.04 | 929.0K |
| 12:47 | 14,317.96 | 14,318.15 | 14,315.90 | 14,316.72 | 720.5K |
| 12:48 | 14,316.86 | 14,319.37 | 14,316.86 | 14,318.85 | 759.1K |
| 12:49 | 14,319.07 | 14,321.26 | 14,319.00 | 14,321.16 | 683.2K |
| 12:50 | 14,321.11 | 14,321.11 | 14,317.68 | 14,318.01 | 839.1K |
| 12:51 | 14,317.86 | 14,319.20 | 14,317.25 | 14,317.41 | 826.5K |
| 12:52 | 14,317.26 | 14,318.22 | 14,317.26 | 14,317.90 | 989.2K |
| 12:53 | 14,317.52 | 14,319.14 | 14,316.77 | 14,316.76 | 809.1K |
| 12:54 | 14,316.51 | 14,316.79 | 14,315.60 | 14,316.60 | 616.5K |
| 12:55 | 14,316.82 | 14,317.63 | 14,316.63 | 14,317.02 | 733.6K |
| 12:56 | 14,317.00 | 14,317.00 | 14,315.78 | 14,316.86 | 1,616.1K |
| 12:57 | 14,317.33 | 14,319.33 | 14,317.33 | 14,319.03 | 1,073.3K |
| 12:58 | 14,318.66 | 14,318.76 | 14,317.73 | 14,318.40 | 893.8K |
| 12:59 | 14,318.43 | 14,320.01 | 14,318.28 | 14,319.41 | 1,206.0K |
| 13:00 | 14,319.44 | 14,319.44 | 14,318.13 | 14,318.39 | 1,190.3K |
| 13:01 | 14,318.83 | 14,318.83 | 14,316.74 | 14,316.74 | 880.3K |
| 13:02 | 14,316.29 | 14,316.46 | 14,314.63 | 14,315.27 | 943.7K |
| 13:03 | 14,315.46 | 14,316.27 | 14,314.00 | 14,316.27 | 1,453.1K |
| 13:04 | 14,316.44 | 14,316.63 | 14,312.43 | 14,312.43 | 1,755.1K |
| 13:05 | 14,312.74 | 14,315.18 | 14,312.74 | 14,313.50 | 987.0K |
| 13:06 | 14,313.28 | 14,314.20 | 14,312.66 | 14,312.78 | 805.0K |
| 13:07 | 14,312.69 | 14,313.06 | 14,311.42 | 14,311.58 | 1,080.1K |
| 13:08 | 14,311.79 | 14,312.90 | 14,311.28 | 14,312.90 | 1,575.0K |
| 13:09 | 14,312.91 | 14,314.59 | 14,312.20 | 14,314.59 | 837.8K |
| 13:10 | 14,315.02 | 14,316.22 | 14,315.02 | 14,316.10 | 620.4K |
| 13:11 | 14,316.50 | 14,317.04 | 14,316.05 | 14,316.46 | 884.3K |
| 13:12 | 14,316.64 | 14,316.64 | 14,315.46 | 14,315.46 | 616.4K |
| 13:13 | 14,315.10 | 14,315.46 | 14,313.81 | 14,315.46 | 698.8K |
| 13:14 | 14,315.49 | 14,315.76 | 14,311.88 | 14,311.88 | 800.2K |
| 13:15 | 14,311.80 | 14,311.80 | 14,308.01 | 14,308.01 | 1,287.9K |
| 13:16 | 14,308.36 | 14,310.89 | 14,308.09 | 14,310.82 | 835.3K |
| 13:17 | 14,310.86 | 14,314.26 | 14,310.67 | 14,314.26 | 3,243.5K |
| 13:18 | 14,314.07 | 14,314.75 | 14,313.98 | 14,314.65 | 722.7K |
| 13:19 | 14,314.94 | 14,315.46 | 14,313.54 | 14,313.54 | 764.3K |
| 13:20 | 14,313.27 | 14,313.27 | 14,310.29 | 14,310.29 | 720.6K |
| 13:21 | 14,310.67 | 14,311.06 | 14,308.44 | 14,309.20 | 849.9K |
| 13:22 | 14,309.06 | 14,311.12 | 14,309.02 | 14,310.05 | 1,002.9K |
| 13:23 | 14,309.94 | 14,311.12 | 14,309.69 | 14,311.12 | 1,179.3K |
| 13:24 | 14,311.26 | 14,312.35 | 14,310.52 | 14,311.49 | 1,040.2K |
| 13:25 | 14,311.50 | 14,314.37 | 14,311.50 | 14,312.96 | 862.7K |
| 13:26 | 14,312.93 | 14,313.36 | 14,312.18 | 14,312.97 | 952.3K |
| 13:27 | 14,312.92 | 14,312.92 | 14,310.04 | 14,310.02 | 816.6K |
| 13:28 | 14,309.88 | 14,310.82 | 14,309.88 | 14,309.90 | 746.2K |
| 13:29 | 14,310.67 | 14,311.49 | 14,310.67 | 14,310.72 | 709.1K |
| 13:30 | 14,311.14 | 14,312.78 | 14,311.02 | 14,311.97 | 649.2K |
| 13:31 | 14,311.87 | 14,312.24 | 14,311.03 | 14,311.03 | 842.8K |
| 13:32 | 14,309.39 | 14,309.39 | 14,306.75 | 14,307.93 | 1,009.9K |
| 13:33 | 14,308.37 | 14,312.08 | 14,308.37 | 14,312.08 | 982.2K |
| 13:34 | 14,312.65 | 14,312.65 | 14,311.21 | 14,311.87 | 1,013.6K |
| 13:35 | 14,311.69 | 14,311.69 | 14,310.23 | 14,310.77 | 578.5K |
| 13:36 | 14,310.79 | 14,313.45 | 14,310.79 | 14,313.39 | 891.1K |
| 13:37 | 14,313.84 | 14,314.77 | 14,313.51 | 14,313.93 | 940.8K |
| 13:38 | 14,313.65 | 14,313.65 | 14,311.25 | 14,311.25 | 746.2K |
| 13:39 | 14,311.22 | 14,311.28 | 14,310.04 | 14,310.39 | 785.7K |
| 13:40 | 14,310.43 | 14,311.72 | 14,310.43 | 14,311.48 | 908.0K |
| 13:41 | 14,311.67 | 14,311.76 | 14,310.57 | 14,310.83 | 781.8K |
| 13:42 | 14,310.74 | 14,310.74 | 14,308.47 | 14,310.08 | 954.5K |
| 13:43 | 14,310.95 | 14,313.52 | 14,310.95 | 14,313.43 | 919.6K |
| 13:44 | 14,313.47 | 14,314.75 | 14,313.41 | 14,314.75 | 879.3K |
| 13:45 | 14,314.75 | 14,316.36 | 14,314.52 | 14,315.94 | 710.5K |
| 13:46 | 14,315.97 | 14,319.58 | 14,315.90 | 14,319.60 | 889.0K |
| 13:47 | 14,319.93 | 14,320.24 | 14,319.44 | 14,319.49 | 807.6K |
| 13:48 | 14,320.08 | 14,320.22 | 14,318.60 | 14,318.77 | 760.8K |
| 13:49 | 14,318.30 | 14,318.65 | 14,317.64 | 14,318.44 | 996.8K |
| 13:50 | 14,318.32 | 14,322.69 | 14,318.32 | 14,322.57 | 838.4K |
| 13:51 | 14,322.62 | 14,326.22 | 14,322.44 | 14,326.08 | 769.6K |
| 13:52 | 14,326.20 | 14,328.34 | 14,326.20 | 14,328.27 | 1,044.7K |
| 13:53 | 14,328.35 | 14,328.78 | 14,327.01 | 14,327.48 | 734.9K |
| 13:54 | 14,327.50 | 14,328.47 | 14,326.49 | 14,328.35 | 766.1K |
| 13:55 | 14,328.23 | 14,328.23 | 14,326.48 | 14,326.83 | 751.6K |
| 13:56 | 14,326.84 | 14,328.52 | 14,326.74 | 14,327.60 | 627.7K |
| 13:57 | 14,327.67 | 14,329.05 | 14,327.67 | 14,327.97 | 724.9K |
| 13:58 | 14,327.51 | 14,329.15 | 14,327.51 | 14,329.15 | 639.0K |
| 13:59 | 14,329.17 | 14,330.31 | 14,329.17 | 14,329.40 | 864.7K |
| 14:00 | 14,329.52 | 14,332.73 | 14,328.97 | 14,332.53 | 713.9K |
| 14:01 | 14,332.12 | 14,332.12 | 14,331.12 | 14,331.42 | 801.7K |
| 14:02 | 14,330.77 | 14,330.77 | 14,327.80 | 14,329.09 | 963.3K |
| 14:03 | 14,329.04 | 14,330.29 | 14,328.94 | 14,330.06 | 857.5K |
| 14:04 | 14,330.12 | 14,331.47 | 14,330.12 | 14,330.86 | 732.0K |
| 14:05 | 14,330.95 | 14,331.68 | 14,330.95 | 14,331.47 | 754.6K |
| 14:06 | 14,331.78 | 14,333.02 | 14,331.78 | 14,332.78 | 968.0K |
| 14:07 | 14,332.79 | 14,332.95 | 14,330.79 | 14,331.73 | 1,050.5K |
| 14:08 | 14,331.79 | 14,333.92 | 14,331.79 | 14,332.88 | 837.7K |
| 14:09 | 14,332.89 | 14,333.09 | 14,330.84 | 14,330.84 | 806.0K |
| 14:10 | 14,330.93 | 14,331.39 | 14,330.20 | 14,330.71 | 861.2K |
| 14:11 | 14,330.78 | 14,333.26 | 14,330.78 | 14,333.20 | 862.6K |
| 14:12 | 14,332.76 | 14,333.75 | 14,332.34 | 14,332.86 | 883.4K |
| 14:13 | 14,332.80 | 14,334.20 | 14,332.80 | 14,333.63 | 790.0K |
| 14:14 | 14,333.55 | 14,334.88 | 14,333.35 | 14,333.35 | 892.9K |
| 14:15 | 14,333.22 | 14,334.09 | 14,332.98 | 14,333.38 | 853.2K |
| 14:16 | 14,333.56 | 14,334.69 | 14,333.56 | 14,334.69 | 696.1K |
| 14:17 | 14,334.53 | 14,335.31 | 14,333.95 | 14,334.10 | 791.2K |
| 14:18 | 14,334.50 | 14,336.34 | 14,334.50 | 14,336.34 | 642.2K |
| 14:19 | 14,336.33 | 14,337.44 | 14,336.20 | 14,337.34 | 636.3K |
| 14:20 | 14,337.43 | 14,337.43 | 14,335.14 | 14,335.14 | 677.6K |
| 14:21 | 14,335.14 | 14,335.31 | 14,334.39 | 14,334.99 | 705.4K |
| 14:22 | 14,335.50 | 14,336.67 | 14,335.50 | 14,335.88 | 768.7K |
| 14:23 | 14,336.09 | 14,338.49 | 14,336.09 | 14,338.48 | 836.5K |
| 14:24 | 14,338.61 | 14,339.80 | 14,338.49 | 14,339.80 | 924.8K |
| 14:25 | 14,339.91 | 14,341.17 | 14,339.51 | 14,340.67 | 804.6K |
| 14:26 | 14,340.52 | 14,341.26 | 14,339.53 | 14,341.26 | 905.4K |
| 14:27 | 14,341.31 | 14,343.82 | 14,341.24 | 14,343.83 | 761.6K |
| 14:28 | 14,343.80 | 14,343.87 | 14,342.49 | 14,342.78 | 849.2K |
| 14:29 | 14,342.66 | 14,343.80 | 14,342.35 | 14,343.66 | 1,804.2K |
| 14:30 | 14,343.48 | 14,343.48 | 14,342.41 | 14,343.39 | 881.5K |
| 14:31 | 14,343.26 | 14,343.78 | 14,341.74 | 14,341.92 | 1,004.4K |
| 14:32 | 14,341.63 | 14,343.78 | 14,341.49 | 14,343.69 | 853.4K |
| 14:33 | 14,344.09 | 14,345.16 | 14,344.09 | 14,345.18 | 700.2K |
| 14:34 | 14,345.07 | 14,347.16 | 14,345.07 | 14,345.33 | 833.6K |
| 14:35 | 14,345.44 | 14,346.04 | 14,343.25 | 14,345.45 | 980.4K |
| 14:36 | 14,345.20 | 14,346.47 | 14,344.64 | 14,346.26 | 863.1K |
| 14:37 | 14,346.38 | 14,347.59 | 14,346.20 | 14,346.82 | 780.9K |
| 14:38 | 14,346.95 | 14,347.86 | 14,345.21 | 14,345.52 | 949.5K |
| 14:39 | 14,345.51 | 14,346.00 | 14,344.26 | 14,345.05 | 721.7K |
| 14:40 | 14,345.16 | 14,345.90 | 14,344.61 | 14,344.82 | 699.5K |
| 14:41 | 14,345.27 | 14,348.31 | 14,345.27 | 14,346.76 | 1,055.5K |
| 14:42 | 14,347.07 | 14,347.84 | 14,346.67 | 14,346.67 | 1,074.9K |
| 14:43 | 14,346.12 | 14,347.41 | 14,346.12 | 14,347.13 | 868.9K |
| 14:44 | 14,346.74 | 14,346.74 | 14,345.90 | 14,346.53 | 1,027.6K |
| 14:45 | 14,346.51 | 14,350.92 | 14,346.26 | 14,350.08 | 1,341.7K |
| 14:46 | 14,349.84 | 14,350.45 | 14,348.90 | 14,350.45 | 1,279.3K |
| 14:47 | 14,350.50 | 14,350.85 | 14,349.54 | 14,350.76 | 1,358.6K |
| 14:48 | 14,350.76 | 14,351.06 | 14,348.68 | 14,349.26 | 936.6K |
| 14:49 | 14,349.64 | 14,349.67 | 14,348.24 | 14,348.43 | 986.7K |
| 14:50 | 14,348.38 | 14,348.38 | 14,345.90 | 14,347.04 | 1,099.1K |
| 14:51 | 14,347.76 | 14,349.06 | 14,347.76 | 14,348.13 | 946.6K |
| 14:52 | 14,348.14 | 14,350.89 | 14,348.01 | 14,350.89 | 1,164.2K |
| 14:53 | 14,350.46 | 14,350.46 | 14,348.63 | 14,350.11 | 1,138.6K |
| 14:54 | 14,350.17 | 14,350.17 | 14,349.12 | 14,349.57 | 779.8K |
| 14:55 | 14,349.78 | 14,349.78 | 14,348.52 | 14,349.32 | 1,130.0K |
| 14:56 | 14,348.99 | 14,349.44 | 14,348.30 | 14,348.53 | 1,050.8K |
| 14:57 | 14,348.61 | 14,350.17 | 14,348.13 | 14,350.17 | 970.2K |
| 14:58 | 14,350.75 | 14,350.75 | 14,349.22 | 14,349.56 | 1,167.3K |
| 14:59 | 14,349.57 | 14,349.57 | 14,347.93 | 14,349.49 | 1,478.5K |
| 15:00 | 14,349.35 | 14,349.35 | 14,347.55 | 14,347.55 | 1,181.7K |
| 15:01 | 14,348.27 | 14,349.26 | 14,347.88 | 14,347.88 | 1,271.7K |
| 15:02 | 14,347.75 | 14,349.37 | 14,347.18 | 14,347.83 | 1,748.5K |
| 15:03 | 14,347.88 | 14,349.07 | 14,347.88 | 14,348.43 | 1,103.4K |
| 15:04 | 14,348.20 | 14,349.42 | 14,348.20 | 14,348.39 | 1,215.9K |
| 15:05 | 14,348.58 | 14,348.96 | 14,346.06 | 14,346.06 | 1,220.3K |
| 15:06 | 14,345.90 | 14,347.16 | 14,344.95 | 14,344.95 | 1,461.8K |
| 15:07 | 14,344.36 | 14,344.36 | 14,340.02 | 14,340.66 | 1,184.6K |
| 15:08 | 14,341.05 | 14,341.05 | 14,339.15 | 14,339.56 | 1,498.9K |
| 15:09 | 14,340.03 | 14,340.27 | 14,337.70 | 14,338.89 | 1,353.9K |
| 15:10 | 14,338.73 | 14,340.75 | 14,338.28 | 14,340.46 | 1,367.4K |
| 15:11 | 14,340.82 | 14,341.31 | 14,338.67 | 14,338.67 | 1,351.3K |
| 15:12 | 14,338.49 | 14,339.54 | 14,336.54 | 14,336.54 | 1,178.5K |
| 15:13 | 14,336.47 | 14,336.55 | 14,333.32 | 14,333.32 | 1,380.2K |
| 15:14 | 14,333.39 | 14,333.39 | 14,330.65 | 14,331.88 | 1,436.5K |
| 15:15 | 14,331.80 | 14,331.97 | 14,317.98 | 14,318.26 | 2,266.9K |
| 15:16 | 14,318.30 | 14,320.49 | 14,317.76 | 14,320.30 | 1,369.5K |
| 15:17 | 14,321.35 | 14,323.43 | 14,320.11 | 14,323.43 | 1,932.8K |
| 15:18 | 14,323.59 | 14,328.54 | 14,323.36 | 14,328.54 | 1,396.0K |
| 15:19 | 14,328.32 | 14,328.99 | 14,326.99 | 14,328.65 | 1,161.2K |
| 15:20 | 14,328.37 | 14,329.09 | 14,326.88 | 14,327.01 | 1,264.1K |
| 15:21 | 14,326.92 | 14,328.52 | 14,325.92 | 14,328.12 | 1,166.9K |
| 15:22 | 14,327.92 | 14,330.43 | 14,327.52 | 14,330.43 | 1,742.3K |
| 15:23 | 14,330.64 | 14,335.31 | 14,330.64 | 14,335.31 | 1,205.4K |
| 15:24 | 14,335.44 | 14,337.22 | 14,335.44 | 14,335.68 | 1,154.8K |
| 15:25 | 14,335.06 | 14,339.15 | 14,334.96 | 14,339.15 | 1,472.5K |
| 15:26 | 14,339.05 | 14,342.07 | 14,339.05 | 14,341.16 | 1,371.8K |
| 15:27 | 14,341.08 | 14,341.99 | 14,340.43 | 14,341.58 | 989.5K |
| 15:28 | 14,341.63 | 14,341.99 | 14,340.39 | 14,340.57 | 1,119.8K |
| 15:29 | 14,340.74 | 14,341.46 | 14,340.13 | 14,340.43 | 1,441.0K |
| 15:30 | 14,340.88 | 14,344.06 | 14,340.88 | 14,343.74 | 1,547.9K |
| 15:31 | 14,343.96 | 14,344.06 | 14,342.31 | 14,343.18 | 1,533.7K |
| 15:32 | 14,343.15 | 14,344.91 | 14,342.94 | 14,344.72 | 1,323.8K |
| 15:33 | 14,344.83 | 14,348.21 | 14,344.83 | 14,348.21 | 1,263.2K |
| 15:34 | 14,347.92 | 14,349.29 | 14,347.92 | 14,348.94 | 1,739.6K |
| 15:35 | 14,349.20 | 14,350.32 | 14,348.44 | 14,349.89 | 1,584.8K |
| 15:36 | 14,350.07 | 14,352.97 | 14,350.07 | 14,350.99 | 1,833.1K |
| 15:37 | 14,351.21 | 14,353.78 | 14,351.00 | 14,353.45 | 1,606.1K |
| 15:38 | 14,353.53 | 14,355.73 | 14,353.53 | 14,355.15 | 1,442.2K |
| 15:39 | 14,355.70 | 14,356.27 | 14,354.28 | 14,356.27 | 1,361.5K |
| 15:40 | 14,356.77 | 14,359.98 | 14,356.77 | 14,359.82 | 1,732.2K |
| 15:41 | 14,359.64 | 14,360.39 | 14,358.63 | 14,359.51 | 1,629.0K |
| 15:42 | 14,359.68 | 14,359.68 | 14,357.50 | 14,357.56 | 1,393.6K |
| 15:43 | 14,358.18 | 14,359.55 | 14,357.71 | 14,357.71 | 1,605.6K |
| 15:44 | 14,357.63 | 14,358.82 | 14,355.97 | 14,358.82 | 1,862.6K |
| 15:45 | 14,358.92 | 14,359.65 | 14,357.03 | 14,357.03 | 1,773.7K |
| 15:46 | 14,356.28 | 14,356.67 | 14,354.42 | 14,354.63 | 1,834.4K |
| 15:47 | 14,354.25 | 14,359.51 | 14,354.20 | 14,359.29 | 2,390.7K |
| 15:48 | 14,359.33 | 14,362.07 | 14,359.33 | 14,361.15 | 2,074.7K |
| 15:49 | 14,360.78 | 14,361.15 | 14,358.51 | 14,361.15 | 2,344.6K |
| 15:50 | 14,357.52 | 14,359.00 | 14,357.23 | 14,357.75 | 4,721.6K |
| 15:51 | 14,357.63 | 14,359.68 | 14,357.54 | 14,357.54 | 3,406.7K |
| 15:52 | 14,357.80 | 14,359.66 | 14,356.95 | 14,358.34 | 3,148.2K |
| 15:53 | 14,358.05 | 14,358.05 | 14,352.99 | 14,354.03 | 3,052.3K |
| 15:54 | 14,354.30 | 14,356.63 | 14,349.00 | 14,349.00 | 4,624.2K |
| 15:55 | 14,348.04 | 14,353.99 | 14,348.04 | 14,353.53 | 4,952.1K |
| 15:56 | 14,351.05 | 14,351.05 | 14,348.44 | 14,348.63 | 4,757.5K |
| 15:57 | 14,350.06 | 14,352.30 | 14,347.23 | 14,347.29 | 5,239.8K |
| 15:58 | 14,346.71 | 14,349.22 | 14,343.89 | 14,349.22 | 6,424.9K |
| 15:59 | 14,348.67 | 14,352.27 | 14,347.70 | 14,351.20 | 152,850.6K |