Dow Jones Building Materials & Fixtures (DJUSBD)

DJUSBD
🏛️ 美国 →
2,373.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,404.11 2,405.36 2,403.66 2,404.10 422.6K
09:31 2,404.46 2,406.66 2,404.46 2,406.45 105.5K
09:32 2,406.34 2,406.60 2,405.30 2,405.30 43.5K
09:33 2,405.37 2,406.55 2,405.26 2,405.26 58.0K
09:34 2,405.42 2,406.55 2,405.42 2,406.60 31.2K
09:35 2,406.87 2,408.60 2,406.87 2,407.88 67.9K
09:36 2,408.76 2,409.33 2,407.84 2,408.96 168.8K
09:37 2,409.59 2,411.27 2,409.47 2,411.20 40.4K
09:38 2,411.20 2,411.33 2,410.61 2,411.17 79.0K
09:39 2,411.39 2,412.17 2,410.63 2,410.69 56.1K
09:40 2,410.43 2,411.73 2,410.43 2,411.60 37.4K
09:41 2,411.51 2,412.35 2,411.51 2,412.30 65.1K
09:42 2,412.72 2,412.92 2,412.00 2,412.43 74.5K
09:43 2,412.66 2,412.79 2,411.80 2,411.80 40.5K
09:44 2,411.64 2,411.64 2,410.52 2,410.53 78.0K
09:45 2,410.65 2,412.19 2,410.65 2,411.68 48.6K
09:46 2,411.82 2,413.42 2,411.82 2,413.36 48.7K
09:47 2,413.28 2,414.91 2,412.83 2,414.91 45.4K
09:48 2,415.10 2,415.22 2,414.74 2,414.74 53.9K
09:49 2,414.74 2,415.69 2,414.74 2,415.69 52.5K
09:50 2,415.56 2,416.05 2,415.12 2,415.91 69.3K
09:51 2,416.28 2,418.16 2,416.18 2,418.16 71.8K
09:52 2,417.96 2,419.07 2,417.90 2,419.07 52.9K
09:53 2,418.94 2,418.97 2,418.23 2,418.68 77.4K
09:54 2,418.90 2,418.90 2,418.57 2,418.74 57.1K
09:55 2,419.01 2,419.18 2,418.93 2,418.99 64.3K
09:56 2,419.17 2,419.17 2,418.22 2,418.25 73.3K
09:57 2,418.37 2,418.57 2,417.59 2,417.81 66.0K
09:58 2,417.96 2,419.36 2,417.96 2,419.36 52.1K
09:59 2,419.68 2,419.86 2,419.60 2,419.91 58.1K
10:00 2,419.56 2,419.56 2,418.87 2,419.25 75.0K
10:01 2,419.20 2,419.20 2,417.97 2,418.67 80.3K
10:02 2,418.56 2,418.56 2,417.47 2,417.89 69.1K
10:03 2,417.71 2,417.71 2,416.14 2,416.20 82.5K
10:04 2,416.04 2,416.25 2,416.04 2,416.25 93.0K
10:05 2,416.35 2,417.58 2,416.17 2,417.00 72.1K
10:06 2,417.10 2,419.08 2,417.10 2,418.68 88.4K
10:07 2,418.93 2,418.93 2,418.30 2,418.73 47.7K
10:08 2,418.59 2,419.63 2,418.53 2,419.08 69.8K
10:09 2,419.61 2,420.46 2,419.61 2,420.46 46.1K
10:10 2,420.59 2,420.89 2,420.59 2,420.84 61.7K
10:11 2,420.76 2,421.05 2,419.93 2,419.87 42.9K
10:12 2,419.89 2,419.89 2,419.11 2,419.11 60.6K
10:13 2,418.96 2,418.96 2,417.67 2,417.67 58.5K
10:14 2,417.64 2,417.74 2,417.34 2,417.71 38.7K
10:15 2,417.60 2,417.60 2,416.14 2,416.08 51.6K
10:16 2,416.15 2,416.27 2,416.11 2,416.16 42.0K
10:17 2,416.07 2,416.07 2,414.29 2,414.29 43.6K
10:18 2,414.23 2,414.27 2,413.78 2,413.78 49.5K
10:19 2,413.98 2,414.30 2,413.84 2,413.84 43.8K
10:20 2,413.85 2,413.85 2,413.54 2,413.54 35.6K
10:21 2,413.62 2,413.62 2,412.04 2,412.04 100.3K
10:22 2,411.91 2,411.91 2,411.50 2,411.83 58.0K
10:23 2,411.74 2,412.41 2,411.64 2,412.41 51.2K
10:24 2,412.31 2,412.79 2,412.31 2,412.69 39.5K
10:25 2,412.65 2,412.77 2,411.01 2,411.10 52.8K
10:26 2,411.08 2,411.08 2,410.34 2,410.28 49.2K
10:27 2,410.41 2,410.41 2,410.14 2,410.38 41.2K
10:28 2,410.39 2,411.15 2,410.39 2,410.91 53.9K
10:29 2,410.55 2,410.97 2,410.14 2,410.74 91.7K
10:30 2,410.79 2,411.42 2,410.79 2,411.32 49.4K
10:31 2,411.27 2,411.44 2,410.73 2,410.76 60.8K
10:32 2,410.78 2,410.97 2,410.71 2,410.86 20.0K
10:33 2,410.65 2,411.08 2,410.62 2,411.12 42.5K
10:34 2,411.18 2,411.27 2,410.15 2,410.17 69.7K
10:35 2,410.09 2,410.09 2,409.35 2,409.45 44.6K
10:36 2,409.46 2,409.85 2,409.46 2,409.75 64.5K
10:37 2,409.63 2,410.22 2,409.63 2,410.13 52.0K
10:38 2,410.31 2,410.31 2,409.94 2,410.06 87.5K
10:39 2,410.09 2,410.16 2,409.78 2,410.13 49.1K
10:40 2,410.07 2,411.16 2,410.07 2,410.94 67.4K
10:41 2,411.10 2,411.46 2,411.10 2,411.28 73.2K
10:42 2,411.27 2,411.27 2,410.69 2,411.05 54.6K
10:43 2,411.12 2,411.96 2,411.12 2,411.97 50.6K
10:44 2,411.99 2,413.28 2,411.99 2,413.28 41.7K
10:45 2,413.34 2,413.48 2,413.23 2,413.34 47.8K
10:46 2,413.26 2,413.26 2,412.37 2,412.37 40.1K
10:47 2,412.25 2,412.51 2,412.25 2,412.29 34.7K
10:48 2,412.34 2,413.02 2,412.34 2,413.03 38.4K
10:49 2,413.02 2,413.49 2,412.89 2,413.49 35.1K
10:50 2,413.65 2,413.65 2,413.42 2,413.44 52.4K
10:51 2,413.36 2,413.71 2,413.36 2,413.38 28.0K
10:52 2,413.61 2,414.01 2,413.53 2,413.98 46.2K
10:53 2,414.04 2,414.29 2,413.70 2,414.26 26.2K
10:54 2,414.14 2,414.23 2,414.03 2,414.06 44.8K
10:55 2,414.03 2,414.29 2,414.03 2,414.08 55.2K
10:56 2,414.34 2,414.35 2,413.72 2,413.72 66.2K
10:57 2,413.68 2,413.75 2,413.64 2,413.66 33.0K
10:58 2,413.66 2,413.66 2,412.70 2,412.77 53.2K
10:59 2,412.75 2,412.75 2,412.59 2,412.59 93.0K
11:00 2,412.11 2,412.30 2,411.40 2,411.40 56.2K
11:01 2,411.42 2,411.49 2,411.17 2,411.17 54.5K
11:02 2,411.12 2,411.32 2,410.65 2,410.65 26.3K
11:03 2,410.48 2,410.86 2,410.44 2,410.71 52.4K
11:04 2,410.93 2,411.69 2,410.93 2,411.51 57.9K
11:05 2,411.90 2,412.80 2,411.90 2,412.74 133.4K
11:06 2,412.78 2,413.26 2,412.64 2,412.56 45.9K
11:07 2,412.72 2,412.76 2,411.73 2,411.71 51.5K
11:08 2,411.65 2,411.65 2,410.42 2,410.42 70.5K
11:09 2,410.31 2,410.31 2,409.68 2,409.68 45.3K
11:10 2,409.66 2,409.66 2,409.24 2,409.24 57.5K
11:11 2,409.14 2,409.34 2,409.14 2,409.20 83.8K
11:12 2,409.11 2,409.76 2,409.11 2,409.78 51.2K
11:13 2,409.79 2,409.79 2,409.06 2,409.09 33.8K
11:14 2,409.02 2,409.02 2,407.84 2,407.88 51.0K
11:15 2,407.83 2,408.08 2,407.48 2,407.63 75.7K
11:16 2,407.45 2,407.45 2,407.14 2,407.12 45.5K
11:17 2,407.13 2,407.57 2,407.13 2,407.44 63.9K
11:18 2,407.42 2,407.57 2,407.06 2,407.06 40.5K
11:19 2,407.29 2,407.29 2,406.51 2,406.56 58.4K
11:20 2,406.60 2,406.60 2,406.19 2,406.29 33.7K
11:21 2,406.34 2,406.38 2,406.23 2,406.36 40.5K
11:22 2,406.33 2,406.59 2,406.33 2,406.38 41.1K
11:23 2,406.35 2,406.91 2,406.35 2,406.87 40.1K
11:24 2,406.72 2,407.00 2,406.64 2,406.82 41.5K
11:25 2,406.84 2,407.47 2,406.84 2,406.90 50.9K
11:26 2,406.92 2,407.06 2,406.74 2,407.11 30.8K
11:27 2,406.93 2,406.93 2,406.34 2,406.50 58.6K
11:28 2,406.43 2,406.43 2,405.89 2,406.11 94.4K
11:29 2,406.33 2,406.40 2,406.20 2,406.20 121.1K
11:30 2,405.96 2,406.15 2,405.74 2,406.15 119.7K
11:31 2,406.20 2,406.35 2,406.01 2,406.35 29.8K
11:32 2,406.28 2,406.28 2,405.95 2,406.00 30.0K
11:33 2,406.00 2,406.25 2,406.00 2,406.14 51.5K
11:34 2,405.86 2,405.86 2,405.59 2,405.69 46.7K
11:35 2,405.71 2,405.71 2,405.30 2,405.60 72.2K
11:36 2,405.69 2,406.40 2,405.69 2,406.32 24.2K
11:37 2,406.50 2,406.69 2,406.41 2,406.56 57.6K
11:38 2,406.48 2,406.48 2,405.77 2,406.19 42.3K
11:39 2,406.12 2,406.17 2,405.54 2,405.54 30.7K
11:40 2,405.03 2,405.54 2,405.03 2,405.02 101.5K
11:41 2,404.95 2,404.95 2,403.74 2,403.74 78.1K
11:42 2,403.85 2,403.85 2,403.22 2,403.69 45.6K
11:43 2,403.59 2,403.59 2,402.60 2,402.63 43.7K
11:44 2,402.68 2,402.97 2,402.64 2,402.64 27.7K
11:45 2,402.81 2,402.87 2,402.62 2,402.55 24.7K
11:46 2,402.48 2,402.80 2,402.19 2,402.19 37.8K
11:47 2,402.19 2,402.19 2,400.54 2,400.46 40.3K
11:48 2,400.62 2,400.66 2,400.13 2,400.26 52.7K
11:49 2,400.35 2,400.35 2,398.69 2,398.77 35.3K
11:50 2,398.65 2,398.65 2,398.25 2,398.25 68.3K
11:51 2,398.10 2,398.10 2,395.89 2,396.13 76.3K
11:52 2,396.63 2,396.63 2,395.43 2,396.37 57.1K
11:53 2,396.50 2,397.89 2,396.50 2,397.70 29.2K
11:54 2,397.65 2,398.08 2,397.39 2,397.36 46.3K
11:55 2,397.41 2,397.86 2,397.12 2,397.91 51.5K
11:56 2,397.91 2,398.08 2,396.87 2,396.89 87.5K
11:57 2,396.86 2,397.69 2,396.71 2,397.69 30.2K
11:58 2,397.69 2,397.69 2,397.24 2,397.48 24.3K
11:59 2,397.20 2,397.20 2,396.72 2,396.72 66.2K
12:00 2,396.68 2,396.88 2,395.92 2,395.89 37.3K
12:01 2,395.94 2,396.26 2,395.94 2,396.14 52.5K
12:02 2,396.10 2,396.95 2,396.10 2,396.95 33.7K
12:03 2,396.97 2,397.07 2,396.80 2,397.08 28.8K
12:04 2,396.90 2,397.41 2,396.90 2,397.33 34.2K
12:05 2,397.28 2,397.48 2,397.02 2,397.02 52.3K
12:06 2,396.99 2,396.99 2,394.67 2,394.67 78.7K
12:07 2,394.88 2,394.88 2,392.03 2,392.20 108.4K
12:08 2,392.52 2,392.85 2,392.21 2,392.83 59.9K
12:09 2,393.18 2,393.79 2,393.18 2,393.79 29.9K
12:10 2,393.70 2,393.70 2,393.30 2,393.30 36.2K
12:11 2,393.55 2,394.96 2,393.55 2,395.04 32.6K
12:12 2,395.08 2,395.08 2,393.58 2,393.58 38.5K
12:13 2,393.56 2,393.56 2,393.22 2,393.22 29.4K
12:14 2,393.20 2,393.20 2,392.72 2,393.03 40.5K
12:15 2,392.89 2,393.22 2,392.42 2,392.37 53.9K
12:16 2,392.37 2,392.37 2,390.35 2,390.54 66.3K
12:17 2,390.51 2,390.77 2,390.51 2,390.65 43.6K
12:18 2,390.71 2,391.29 2,390.71 2,391.29 60.4K
12:19 2,391.32 2,392.56 2,391.32 2,392.48 46.7K
12:20 2,392.74 2,393.18 2,392.74 2,393.06 41.7K
12:21 2,393.09 2,393.09 2,392.74 2,392.72 71.2K
12:22 2,392.68 2,392.82 2,392.50 2,392.50 37.2K
12:23 2,392.25 2,392.25 2,391.82 2,392.09 68.9K
12:24 2,392.06 2,392.55 2,391.97 2,392.17 59.1K
12:25 2,392.13 2,392.13 2,391.84 2,391.84 26.0K
12:26 2,391.84 2,391.89 2,391.42 2,391.70 72.9K
12:27 2,391.78 2,392.64 2,391.78 2,392.58 60.8K
12:28 2,392.61 2,392.61 2,392.03 2,392.06 49.8K
12:29 2,392.03 2,392.26 2,391.79 2,391.79 22.9K
12:30 2,391.88 2,392.19 2,391.88 2,392.13 34.8K
12:31 2,392.05 2,392.59 2,391.67 2,392.56 39.4K
12:32 2,392.69 2,392.95 2,392.69 2,392.92 32.9K
12:33 2,392.99 2,395.18 2,392.99 2,395.20 53.8K
12:34 2,395.31 2,395.60 2,395.04 2,395.11 27.9K
12:35 2,395.34 2,395.34 2,393.55 2,394.41 94.8K
12:36 2,394.00 2,394.00 2,392.74 2,392.92 71.8K
12:37 2,393.17 2,394.75 2,393.17 2,394.51 43.1K
12:38 2,394.63 2,396.08 2,394.63 2,395.89 45.1K
12:39 2,395.90 2,395.98 2,395.79 2,395.80 20.1K
12:40 2,395.94 2,395.94 2,395.24 2,395.26 38.9K
12:41 2,395.18 2,395.25 2,395.18 2,395.27 26.0K
12:42 2,395.32 2,396.09 2,395.32 2,396.09 41.9K
12:43 2,396.08 2,396.18 2,395.42 2,395.50 33.7K
12:44 2,395.57 2,395.87 2,395.50 2,395.83 24.0K
12:45 2,395.83 2,396.74 2,395.83 2,396.74 21.5K
12:46 2,396.77 2,396.77 2,396.63 2,396.62 22.6K
12:47 2,396.74 2,396.97 2,396.59 2,396.96 34.9K
12:48 2,397.06 2,397.46 2,397.03 2,397.46 28.7K
12:49 2,397.49 2,397.67 2,397.49 2,397.46 30.3K
12:50 2,397.62 2,398.30 2,397.33 2,398.21 66.9K
12:51 2,398.19 2,398.39 2,397.93 2,398.00 32.4K
12:52 2,398.18 2,398.45 2,398.18 2,398.24 27.4K
12:53 2,398.48 2,398.67 2,398.37 2,398.74 36.3K
12:54 2,398.75 2,399.26 2,398.75 2,399.26 38.5K
12:55 2,399.27 2,399.27 2,398.82 2,398.82 44.3K
12:56 2,398.80 2,398.96 2,398.60 2,398.68 58.2K
12:57 2,398.67 2,398.79 2,398.32 2,398.34 30.2K
12:58 2,398.49 2,399.09 2,398.49 2,398.55 101.8K
12:59 2,398.57 2,398.67 2,397.17 2,397.17 45.3K
13:00 2,397.13 2,397.35 2,396.58 2,396.64 49.5K
13:01 2,396.41 2,396.79 2,396.41 2,396.70 44.0K
13:02 2,397.35 2,397.35 2,397.01 2,397.10 47.5K
13:03 2,397.07 2,397.37 2,396.95 2,397.12 45.0K
13:04 2,397.11 2,397.18 2,397.03 2,397.02 42.6K
13:05 2,397.03 2,397.27 2,396.80 2,396.85 49.2K
13:06 2,396.84 2,397.35 2,396.73 2,397.26 118.6K
13:07 2,397.13 2,397.13 2,396.32 2,396.34 32.7K
13:08 2,396.38 2,396.56 2,396.38 2,396.56 22.9K
13:09 2,396.58 2,397.21 2,396.58 2,397.06 41.9K
13:10 2,397.16 2,397.16 2,396.63 2,396.63 52.2K
13:11 2,396.60 2,396.72 2,395.85 2,395.87 48.3K
13:12 2,395.94 2,396.19 2,395.94 2,396.19 29.2K
13:13 2,396.41 2,397.24 2,396.41 2,397.24 21.0K
13:14 2,397.23 2,397.29 2,396.70 2,396.71 29.3K
13:15 2,396.68 2,396.84 2,396.44 2,396.84 47.3K
13:16 2,396.78 2,397.06 2,396.78 2,396.92 24.1K
13:17 2,396.82 2,396.82 2,396.72 2,396.71 28.8K
13:18 2,396.75 2,396.75 2,396.23 2,396.23 40.4K
13:19 2,396.37 2,396.37 2,396.03 2,396.26 29.2K
13:20 2,396.38 2,396.85 2,396.38 2,396.85 51.0K
13:21 2,396.88 2,397.79 2,396.88 2,397.70 72.0K
13:22 2,397.92 2,398.08 2,397.92 2,398.05 40.4K
13:23 2,398.25 2,398.64 2,398.25 2,398.54 42.8K
13:24 2,398.52 2,398.58 2,397.60 2,397.92 41.8K
13:25 2,397.93 2,398.40 2,397.84 2,398.35 34.8K
13:26 2,398.20 2,398.20 2,397.31 2,397.26 41.1K
13:27 2,397.35 2,397.35 2,395.38 2,395.38 78.1K
13:28 2,394.97 2,394.97 2,394.59 2,394.70 38.1K
13:29 2,394.61 2,394.67 2,394.24 2,394.24 42.4K
13:30 2,393.66 2,394.11 2,393.58 2,393.99 39.3K
13:31 2,393.95 2,393.95 2,392.93 2,392.94 60.1K
13:32 2,392.81 2,392.99 2,392.81 2,392.91 45.8K
13:33 2,392.74 2,393.02 2,392.01 2,392.01 65.3K
13:34 2,392.08 2,392.08 2,391.36 2,391.40 42.2K
13:35 2,391.33 2,391.33 2,390.44 2,390.44 56.8K
13:36 2,390.58 2,390.58 2,390.04 2,390.53 51.1K
13:37 2,390.37 2,390.67 2,390.21 2,390.61 35.0K
13:38 2,390.91 2,391.91 2,390.91 2,391.84 61.9K
13:39 2,391.38 2,391.38 2,390.24 2,390.33 49.9K
13:40 2,390.44 2,390.57 2,390.12 2,390.32 44.9K
13:41 2,389.89 2,390.16 2,389.24 2,389.24 64.1K
13:42 2,389.17 2,391.08 2,389.17 2,390.80 54.8K
13:43 2,390.81 2,390.81 2,390.26 2,390.31 30.7K
13:44 2,390.17 2,390.39 2,388.99 2,388.99 37.6K
13:45 2,388.97 2,389.34 2,388.19 2,388.88 67.0K
13:46 2,388.87 2,388.87 2,388.04 2,388.04 74.2K
13:47 2,388.09 2,388.85 2,388.09 2,388.53 42.0K
13:48 2,388.68 2,389.39 2,388.68 2,389.07 54.3K
13:49 2,389.12 2,389.25 2,388.99 2,389.13 25.8K
13:50 2,389.11 2,389.17 2,388.80 2,389.13 38.1K
13:51 2,389.18 2,389.18 2,388.24 2,388.30 60.7K
13:52 2,388.33 2,388.42 2,387.69 2,387.78 28.5K
13:53 2,387.77 2,387.77 2,387.63 2,387.78 36.9K
13:54 2,387.91 2,388.16 2,387.79 2,388.16 37.9K
13:55 2,388.21 2,388.71 2,387.75 2,388.38 60.9K
13:56 2,388.46 2,388.46 2,387.47 2,387.53 37.1K
13:57 2,387.58 2,387.97 2,387.50 2,388.03 34.3K
13:58 2,388.03 2,388.47 2,388.03 2,388.44 42.4K
13:59 2,388.18 2,388.18 2,387.34 2,387.34 55.5K
14:00 2,387.27 2,387.27 2,386.28 2,386.35 47.9K
14:01 2,386.48 2,386.48 2,385.29 2,385.41 64.7K
14:02 2,385.49 2,386.34 2,385.49 2,386.28 54.7K
14:03 2,386.25 2,386.25 2,385.42 2,385.50 50.1K
14:04 2,385.44 2,385.44 2,384.59 2,384.56 43.8K
14:05 2,384.54 2,384.54 2,384.00 2,384.00 45.7K
14:06 2,383.97 2,385.83 2,383.88 2,385.59 61.2K
14:07 2,385.41 2,385.87 2,385.41 2,385.82 25.5K
14:08 2,385.90 2,386.41 2,385.90 2,386.37 30.6K
14:09 2,386.39 2,386.39 2,386.10 2,386.15 37.2K
14:10 2,386.09 2,386.49 2,386.03 2,386.31 48.6K
14:11 2,386.26 2,386.60 2,385.94 2,385.96 77.8K
14:12 2,386.00 2,386.94 2,386.00 2,386.69 54.6K
14:13 2,386.36 2,386.80 2,386.26 2,386.79 41.5K
14:14 2,386.85 2,386.85 2,386.44 2,386.49 49.2K
14:15 2,386.43 2,387.15 2,386.43 2,387.14 38.2K
14:16 2,387.14 2,387.22 2,386.90 2,387.09 41.2K
14:17 2,387.07 2,387.15 2,386.94 2,387.10 49.9K
14:18 2,387.03 2,387.19 2,387.03 2,387.12 34.2K
14:19 2,387.16 2,387.16 2,386.64 2,386.79 55.2K
14:20 2,386.72 2,387.05 2,386.34 2,386.64 82.1K
14:21 2,386.59 2,386.59 2,385.81 2,385.99 79.4K
14:22 2,385.99 2,386.06 2,385.90 2,386.06 41.9K
14:23 2,386.37 2,386.86 2,386.27 2,386.82 75.1K
14:24 2,386.78 2,387.16 2,386.78 2,387.16 36.9K
14:25 2,387.53 2,389.27 2,387.53 2,389.27 107.5K
14:26 2,389.33 2,390.32 2,389.33 2,390.32 54.9K
14:27 2,390.56 2,390.87 2,390.43 2,390.91 33.2K
14:28 2,390.88 2,391.12 2,390.64 2,391.12 44.3K
14:29 2,391.18 2,391.30 2,391.03 2,390.97 69.5K
14:30 2,390.98 2,390.98 2,390.90 2,391.00 103.2K
14:31 2,391.02 2,391.30 2,390.94 2,391.31 53.8K
14:32 2,391.41 2,391.41 2,391.19 2,391.22 55.4K
14:33 2,391.16 2,391.16 2,391.03 2,391.12 97.5K
14:34 2,391.09 2,391.38 2,391.09 2,391.39 37.4K
14:35 2,391.32 2,392.07 2,391.32 2,392.07 55.5K
14:36 2,392.18 2,392.37 2,392.04 2,392.44 41.2K
14:37 2,392.37 2,392.37 2,390.67 2,390.67 74.5K
14:38 2,390.59 2,390.96 2,390.59 2,390.58 44.7K
14:39 2,390.59 2,390.59 2,389.71 2,389.72 53.3K
14:40 2,389.73 2,389.85 2,389.34 2,389.42 35.3K
14:41 2,389.52 2,389.56 2,388.71 2,388.93 49.7K
14:42 2,388.98 2,388.98 2,388.83 2,388.81 37.0K
14:43 2,388.82 2,388.82 2,388.05 2,388.05 35.9K
14:44 2,387.98 2,387.98 2,387.72 2,387.74 52.3K
14:45 2,387.56 2,388.20 2,387.56 2,388.20 39.2K
14:46 2,388.20 2,388.73 2,388.20 2,388.64 41.0K
14:47 2,388.65 2,388.80 2,388.44 2,388.77 36.4K
14:48 2,388.82 2,388.82 2,388.54 2,388.54 43.9K
14:49 2,388.48 2,388.48 2,387.61 2,387.66 81.7K
14:50 2,387.71 2,387.71 2,387.07 2,387.36 48.8K
14:51 2,387.35 2,387.35 2,386.75 2,386.75 46.1K
14:52 2,386.82 2,387.17 2,386.73 2,387.15 59.6K
14:53 2,387.15 2,387.15 2,386.61 2,386.67 58.5K
14:54 2,386.69 2,387.02 2,386.46 2,386.46 84.8K
14:55 2,386.05 2,386.27 2,385.20 2,385.61 125.2K
14:56 2,385.82 2,386.06 2,385.74 2,386.06 47.8K
14:57 2,385.95 2,385.95 2,382.78 2,382.85 138.5K
14:58 2,382.60 2,383.63 2,381.80 2,383.63 238.3K
14:59 2,383.63 2,383.63 2,383.26 2,383.55 40.3K
15:00 2,383.52 2,385.63 2,383.52 2,385.63 92.7K
15:01 2,385.69 2,386.89 2,385.69 2,386.93 40.6K
15:02 2,386.99 2,387.61 2,386.01 2,386.01 83.0K
15:03 2,386.53 2,386.86 2,386.53 2,386.81 41.0K
15:04 2,386.90 2,386.90 2,386.39 2,386.48 46.6K
15:05 2,386.51 2,386.73 2,386.51 2,386.71 69.1K
15:06 2,386.71 2,386.71 2,386.12 2,386.68 88.0K
15:07 2,386.83 2,386.85 2,386.12 2,386.12 44.7K
15:08 2,385.99 2,385.99 2,385.14 2,385.10 132.3K
15:09 2,385.07 2,385.07 2,384.32 2,384.32 69.5K
15:10 2,384.13 2,384.22 2,382.38 2,382.37 154.0K
15:11 2,382.51 2,382.72 2,382.23 2,382.73 80.6K
15:12 2,382.53 2,383.60 2,381.97 2,383.60 145.8K
15:13 2,383.59 2,383.71 2,383.50 2,383.45 61.8K
15:14 2,383.49 2,383.95 2,383.49 2,384.02 83.3K
15:15 2,384.06 2,384.75 2,384.00 2,384.75 71.0K
15:16 2,384.74 2,385.07 2,384.57 2,384.86 65.6K
15:17 2,385.15 2,385.66 2,385.15 2,385.49 61.0K
15:18 2,385.45 2,385.90 2,385.36 2,385.90 61.8K
15:19 2,385.95 2,385.95 2,385.70 2,385.86 71.4K
15:20 2,385.84 2,385.84 2,384.41 2,384.47 94.7K
15:21 2,384.30 2,384.36 2,382.53 2,382.53 107.1K
15:22 2,382.38 2,382.61 2,382.27 2,382.54 101.9K
15:23 2,382.58 2,383.02 2,382.41 2,382.94 55.1K
15:24 2,383.01 2,383.69 2,383.01 2,383.70 61.3K
15:25 2,383.78 2,384.29 2,383.78 2,384.17 66.5K
15:26 2,384.15 2,384.25 2,383.42 2,383.42 77.3K
15:27 2,383.46 2,384.18 2,383.31 2,384.18 90.3K
15:28 2,384.57 2,385.29 2,384.57 2,385.33 364.6K
15:29 2,385.28 2,385.28 2,384.57 2,384.57 55.3K
15:30 2,384.57 2,384.57 2,382.94 2,382.92 107.8K
15:31 2,382.86 2,383.08 2,382.73 2,383.08 73.7K
15:32 2,383.17 2,383.65 2,382.80 2,383.65 87.8K
15:33 2,383.74 2,384.35 2,383.74 2,384.35 60.2K
15:34 2,384.36 2,384.36 2,383.48 2,383.76 80.3K
15:35 2,383.86 2,384.61 2,383.86 2,384.43 78.2K
15:36 2,384.37 2,384.59 2,384.21 2,384.29 103.9K
15:37 2,384.39 2,384.66 2,384.21 2,384.21 83.4K
15:38 2,384.23 2,384.35 2,383.98 2,384.10 74.9K
15:39 2,384.09 2,386.60 2,384.04 2,386.60 158.6K
15:40 2,386.62 2,386.82 2,386.12 2,386.12 152.0K
15:41 2,386.22 2,387.08 2,386.22 2,386.43 100.3K
15:42 2,386.51 2,386.96 2,386.38 2,386.96 95.9K
15:43 2,387.04 2,387.15 2,386.82 2,387.15 86.0K
15:44 2,387.25 2,387.36 2,386.94 2,386.93 126.0K
15:45 2,386.83 2,388.25 2,386.83 2,388.29 120.3K
15:46 2,388.53 2,388.83 2,388.28 2,388.28 110.8K
15:47 2,388.16 2,388.16 2,387.17 2,387.21 146.3K
15:48 2,387.36 2,387.36 2,386.71 2,387.38 144.7K
15:49 2,387.38 2,388.19 2,387.33 2,387.97 155.0K
15:50 2,388.39 2,390.74 2,388.39 2,390.58 296.3K
15:51 2,390.92 2,392.55 2,390.92 2,392.53 226.7K
15:52 2,392.60 2,393.75 2,392.60 2,393.75 186.6K
15:53 2,393.81 2,394.68 2,393.50 2,394.13 219.7K
15:54 2,393.56 2,393.87 2,393.28 2,393.36 219.7K
15:55 2,391.42 2,391.42 2,390.04 2,391.03 523.4K
15:56 2,391.26 2,391.39 2,389.80 2,390.00 423.5K
15:57 2,389.79 2,391.21 2,389.22 2,389.51 520.0K
15:58 2,389.48 2,389.74 2,387.88 2,387.88 657.9K
15:59 2,388.31 2,389.19 2,387.03 2,389.10 9,946.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据