6.84
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:47 | 5.87 | 5.87 | 5.87 | 5.87 | 0.4K |
| 10:00 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 10:43 | 5.78 | 5.78 | 5.78 | 5.78 | 0.9K |
| 10:54 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 11:48 | 5.76 | 5.76 | 5.76 | 5.76 | 1.5K |
| 12:13 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 12:52 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 14:21 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 15:58 | 5.79 | 5.79 | 5.79 | 5.79 | 0.5K |
| 16:01 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |