6.82
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:36 | 5.60 | 5.60 | 5.60 | 5.60 | 1.4K |
| 09:38 | 5.61 | 5.61 | 5.61 | 5.61 | 0.3K |
| 09:50 | 5.61 | 5.61 | 5.61 | 5.61 | 2.0K |
| 10:05 | 5.58 | 5.58 | 5.58 | 5.58 | 1.2K |
| 10:39 | 5.58 | 5.58 | 5.58 | 5.58 | 0.9K |
| 10:54 | 5.59 | 5.59 | 5.59 | 5.59 | 1.6K |
| 11:28 | 5.57 | 5.57 | 5.57 | 5.57 | 0.6K |
| 11:35 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 11:37 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 11:38 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 12:06 | 5.55 | 5.55 | 5.55 | 5.55 | 2.4K |
| 13:30 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 13:43 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 14:15 | 5.49 | 5.49 | 5.49 | 5.49 | 1.1K |
| 14:51 | 5.48 | 5.48 | 5.48 | 5.48 | 1.2K |
| 15:35 | 5.48 | 5.48 | 5.48 | 5.48 | 5.2K |
| 15:38 | 5.49 | 5.49 | 5.49 | 5.49 | 0.5K |
| 15:41 | 5.48 | 5.48 | 5.48 | 5.48 | 2.5K |
| 16:01 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |