Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ 美国 →
102.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 91.50 91.50 91.50 91.50 2.5K
09:33 91.70 91.70 91.64 91.64 16.3K
09:34 91.63 91.65 91.63 91.65 6.7K
09:35 91.62 91.62 91.56 91.59 5.9K
09:36 91.59 91.59 91.51 91.51 19.7K
09:37 91.49 91.49 91.45 91.45 0.8K
09:38 91.46 91.48 91.46 91.47 5.6K
09:39 91.58 91.58 91.58 91.58 0.2K
09:40 91.61 91.70 91.61 91.70 1.3K
09:41 91.70 91.70 91.66 91.66 4.3K
09:42 91.66 91.66 91.66 91.66 0.9K
09:43 91.71 91.71 91.71 91.71 0.2K
09:44 91.70 91.70 91.66 91.66 0.9K
09:45 91.65 91.65 91.65 91.65 0.3K
09:46 91.70 91.70 91.70 91.70 0.3K
09:49 91.74 91.75 91.74 91.75 1.2K
09:50 91.79 91.79 91.73 91.73 2.3K
09:51 91.72 91.77 91.72 91.77 0.5K
09:52 91.75 91.75 91.74 91.74 0.6K
09:53 91.72 91.72 91.70 91.70 1.2K
09:55 91.64 91.64 91.64 91.64 0.7K
09:56 91.66 91.69 91.66 91.69 0.9K
09:57 91.78 91.78 91.78 91.78 2.0K
09:58 91.71 91.71 91.71 91.71 0.8K
10:01 91.81 91.81 91.81 91.81 1.5K
10:02 91.86 91.86 91.86 91.86 0.1K
10:04 91.84 91.84 91.83 91.83 1.5K
10:05 91.81 91.81 91.80 91.80 1.9K
10:08 91.86 91.86 91.86 91.86 0.3K
10:09 91.89 91.89 91.89 91.89 0.3K
10:10 91.89 91.89 91.88 91.88 1.0K
10:11 91.83 91.83 91.83 91.83 0.5K
10:14 91.92 91.92 91.87 91.87 1.7K
10:17 91.91 91.94 91.91 91.94 1.0K
10:18 91.96 91.96 91.96 91.96 0.3K
10:19 91.92 91.92 91.92 91.92 1.2K
10:20 91.90 91.90 91.88 91.88 0.7K
10:22 91.88 91.88 91.88 91.88 0.4K
10:24 91.86 91.86 91.86 91.86 1.4K
10:25 91.83 91.83 91.80 91.80 0.8K
10:31 91.85 91.85 91.85 91.85 0.1K
10:32 91.85 91.85 91.83 91.83 2.9K
10:35 91.79 91.79 91.75 91.75 1.0K
10:36 91.71 91.71 91.71 91.71 0.4K
10:37 91.67 91.67 91.67 91.67 0.2K
10:39 91.76 91.76 91.76 91.76 0.2K
10:40 91.76 91.76 91.75 91.75 0.8K
10:41 91.77 91.77 91.77 91.77 0.4K
10:43 91.77 91.77 91.77 91.77 0.5K
10:44 91.74 91.74 91.74 91.74 0.3K
10:46 91.70 91.70 91.70 91.70 0.1K
10:47 91.69 91.69 91.67 91.67 0.9K
10:49 91.62 91.62 91.62 91.62 0.6K
10:51 91.57 91.57 91.57 91.57 0.4K
10:54 91.64 91.64 91.63 91.63 1.5K
10:56 91.60 91.60 91.55 91.55 0.8K
10:58 91.56 91.56 91.53 91.53 1.2K
10:59 91.50 91.50 91.48 91.48 1.1K
11:00 91.55 91.55 91.55 91.55 1.8K
11:01 91.56 91.57 91.54 91.57 1.2K
11:02 91.58 91.60 91.58 91.59 0.9K
11:03 91.57 91.57 91.57 91.57 0.6K
11:04 91.60 91.60 91.60 91.60 0.3K
11:05 91.61 91.65 91.61 91.65 1.3K
11:06 91.66 91.68 91.65 91.65 2.4K
11:07 91.65 91.65 91.61 91.61 1.3K
11:08 91.54 91.54 91.54 91.54 0.3K
11:09 91.57 91.57 91.57 91.57 0.6K
11:10 91.56 91.56 91.56 91.56 0.9K
11:11 91.58 91.60 91.58 91.60 0.8K
11:12 91.60 91.60 91.59 91.59 1.0K
11:15 91.61 91.61 91.61 91.61 1.4K
11:16 91.59 91.59 91.53 91.53 1.9K
11:17 91.51 91.51 91.51 91.51 0.4K
11:18 91.51 91.51 91.51 91.51 0.1K
11:19 91.51 91.52 91.49 91.52 1.1K
11:20 91.51 91.51 91.50 91.50 0.2K
11:21 91.48 91.48 91.47 91.47 1.3K
11:22 91.58 91.58 91.58 91.58 0.2K
11:23 91.60 91.63 91.60 91.63 0.9K
11:24 91.63 91.63 91.60 91.60 2.2K
11:26 91.48 91.48 91.48 91.48 0.5K
11:30 91.49 91.49 91.46 91.46 2.5K
11:31 91.40 91.40 91.37 91.37 1.0K
11:33 91.32 91.33 91.32 91.33 1.0K
11:34 91.32 91.32 91.32 91.32 0.4K
11:35 91.31 91.32 91.31 91.32 0.6K
11:36 91.32 91.32 91.30 91.32 0.9K
11:37 91.33 91.33 91.32 91.32 0.6K
11:38 91.34 91.37 91.34 91.35 1.1K
11:39 91.34 91.34 91.34 91.34 0.3K
11:40 91.36 91.37 91.36 91.37 0.4K
11:41 91.37 91.37 91.36 91.36 3.6K
11:42 91.35 91.35 91.34 91.34 1.1K
11:43 91.31 91.31 91.31 91.31 0.8K
11:44 91.27 91.27 91.27 91.27 0.3K
11:46 91.27 91.27 91.24 91.24 1.2K
11:47 91.27 91.27 91.27 91.27 0.3K
11:48 91.28 91.28 91.27 91.27 1.3K
11:49 91.27 91.27 91.27 91.27 0.2K
11:50 91.27 91.29 91.27 91.27 0.9K
11:51 91.26 91.29 91.23 91.29 3.5K
11:52 91.30 91.30 91.21 91.21 1.9K
11:53 91.23 91.23 91.23 91.23 1.1K
11:54 91.27 91.28 91.27 91.28 1.1K
11:55 91.27 91.27 91.25 91.25 1.5K
11:56 91.25 91.26 91.25 91.26 1.2K
11:57 91.23 91.23 91.23 91.23 0.7K
11:58 91.27 91.27 91.27 91.27 0.3K
11:59 91.28 91.29 91.28 91.29 0.2K
12:00 91.27 91.27 91.25 91.25 1.4K
12:01 91.26 91.28 91.26 91.27 0.6K
12:02 91.28 91.33 91.28 91.33 2.0K
12:03 91.33 91.33 91.30 91.31 4.2K
12:04 91.32 91.33 91.32 91.33 0.5K
12:05 91.32 91.35 91.32 91.35 1.2K
12:06 91.34 91.37 91.34 91.37 1.8K
12:07 91.38 91.39 91.37 91.39 1.3K
12:08 91.38 91.38 91.37 91.37 1.1K
12:10 91.38 91.38 91.38 91.38 0.4K
12:11 91.38 91.38 91.38 91.38 1.1K
12:12 91.39 91.41 91.39 91.41 0.6K
12:13 91.41 91.41 91.40 91.40 1.1K
12:14 91.40 91.40 91.39 91.39 1.0K
12:15 91.39 91.39 91.39 91.39 0.2K
12:16 91.41 91.43 91.41 91.41 0.8K
12:18 91.42 91.42 91.42 91.42 1.3K
12:19 91.40 91.40 91.39 91.39 1.4K
12:21 91.39 91.39 91.39 91.39 0.7K
12:22 91.39 91.39 91.34 91.34 1.3K
12:23 91.34 91.34 91.34 91.34 1.4K
12:26 91.35 91.35 91.35 91.35 1.4K
12:27 91.38 91.39 91.38 91.39 0.9K
12:29 91.42 91.42 91.42 91.42 0.1K
12:30 91.43 91.44 91.43 91.44 0.8K
12:31 91.45 91.45 91.45 91.45 0.3K
12:32 91.45 91.45 91.45 91.45 0.7K
12:33 91.46 91.46 91.46 91.46 0.3K
12:34 91.47 91.48 91.47 91.48 0.2K
12:35 91.48 91.48 91.47 91.47 2.5K
12:36 91.47 91.48 91.47 91.48 0.3K
12:37 91.50 91.50 91.50 91.50 0.1K
12:38 91.51 91.51 91.51 91.51 0.3K
12:39 91.52 91.54 91.52 91.53 0.4K
12:40 91.53 91.53 91.52 91.52 0.2K
12:41 91.52 91.53 91.52 91.53 0.3K
12:42 91.53 91.53 91.53 91.53 0.2K
12:43 91.53 91.55 91.53 91.54 1.3K
12:44 91.54 91.54 91.53 91.54 1.1K
12:45 91.53 91.53 91.51 91.52 4.0K
12:47 91.49 91.49 91.49 91.49 0.9K
12:50 91.50 91.50 91.50 91.50 1.5K
12:52 91.46 91.46 91.43 91.43 3.6K
12:53 91.43 91.43 91.43 91.43 0.5K
12:55 91.46 91.46 91.46 91.46 0.8K
12:56 91.43 91.44 91.43 91.44 0.3K
12:57 91.45 91.45 91.45 91.45 0.3K
12:58 91.45 91.45 91.44 91.44 1.7K
12:59 91.43 91.43 91.43 91.43 1.2K
13:01 91.43 91.45 91.43 91.45 0.7K
13:02 91.47 91.47 91.47 91.47 0.2K
13:05 91.49 91.49 91.49 91.49 0.1K
13:07 91.49 91.50 91.46 91.46 4.2K
13:08 91.46 91.46 91.45 91.45 0.7K
13:11 91.43 91.43 91.41 91.41 0.4K
13:12 91.43 91.45 91.43 91.45 1.4K
13:14 91.48 91.48 91.48 91.48 0.2K
13:16 91.49 91.49 91.49 91.49 0.5K
13:17 91.50 91.50 91.50 91.50 0.5K
13:18 91.53 91.53 91.51 91.53 1.2K
13:19 91.53 91.56 91.52 91.56 1.5K
13:20 91.55 91.56 91.55 91.55 1.6K
13:21 91.55 91.55 91.54 91.54 1.6K
13:23 91.53 91.53 91.53 91.53 1.4K
13:25 91.54 91.54 91.54 91.54 0.7K
13:27 91.54 91.55 91.54 91.55 1.0K
13:28 91.57 91.58 91.57 91.58 0.6K
13:29 91.58 91.59 91.58 91.59 0.5K
13:30 91.61 91.62 91.61 91.62 1.3K
13:31 91.62 91.62 91.62 91.62 0.2K
13:32 91.62 91.62 91.62 91.62 0.6K
13:33 91.62 91.62 91.59 91.59 3.4K
13:34 91.60 91.60 91.60 91.60 0.4K
13:35 91.58 91.58 91.58 91.58 2.2K
13:37 91.57 91.57 91.57 91.57 0.4K
13:38 91.57 91.58 91.57 91.58 1.0K
13:39 91.58 91.58 91.58 91.58 0.2K
13:40 91.58 91.58 91.58 91.58 0.2K
13:41 91.59 91.59 91.59 91.59 2.6K
13:42 91.61 91.63 91.60 91.63 3.2K
13:44 91.63 91.63 91.62 91.62 1.0K
13:45 91.61 91.61 91.60 91.60 1.3K
13:46 91.61 91.61 91.61 91.61 0.2K
13:47 91.61 91.61 91.58 91.58 2.1K
13:48 91.58 91.58 91.58 91.58 1.0K
13:50 91.56 91.59 91.56 91.59 0.4K
13:51 91.57 91.58 91.57 91.58 0.2K
13:52 91.59 91.59 91.59 91.59 0.1K
13:54 91.60 91.60 91.60 91.60 0.1K
13:55 91.63 91.63 91.63 91.63 0.1K
13:56 91.61 91.61 91.61 91.61 0.2K
13:57 91.63 91.63 91.63 91.63 0.1K
13:58 91.61 91.61 91.61 91.61 0.3K
13:59 91.60 91.60 91.60 91.60 0.2K
14:00 91.60 91.60 91.60 91.60 0.3K
14:01 91.61 91.61 91.60 91.61 0.7K
14:02 91.61 91.61 91.61 91.61 0.5K
14:03 91.61 91.61 91.61 91.61 0.4K
14:04 91.62 91.62 91.62 91.62 0.3K
14:05 91.61 91.61 91.61 91.61 0.4K
14:06 91.62 91.62 91.62 91.62 0.2K
14:07 91.62 91.62 91.62 91.62 0.5K
14:08 91.61 91.61 91.61 91.61 0.3K
14:09 91.60 91.60 91.60 91.60 0.1K
14:10 91.60 91.60 91.60 91.60 0.3K
14:11 91.61 91.61 91.60 91.60 1.7K
14:13 91.59 91.60 91.59 91.60 1.8K
14:15 91.61 91.61 91.61 91.61 0.1K
14:16 91.61 91.62 91.61 91.62 0.3K
14:17 91.62 91.62 91.61 91.61 0.2K
14:18 91.61 91.61 91.61 91.61 0.3K
14:19 91.60 91.60 91.60 91.60 0.9K
14:20 91.60 91.60 91.60 91.60 0.3K
14:21 91.59 91.59 91.59 91.59 1.0K
14:22 91.58 91.58 91.58 91.58 2.1K
14:26 91.59 91.59 91.59 91.59 0.3K
14:28 91.63 91.65 91.63 91.65 1.5K
14:29 91.66 91.66 91.66 91.66 0.5K
14:30 91.67 91.67 91.67 91.67 0.1K
14:31 91.68 91.68 91.68 91.68 0.1K
14:32 91.69 91.69 91.69 91.69 0.1K
14:33 91.69 91.72 91.69 91.72 0.7K
14:34 91.69 91.69 91.69 91.69 0.6K
14:35 91.68 91.69 91.68 91.69 0.5K
14:36 91.69 91.71 91.69 91.71 0.6K
14:37 91.72 91.72 91.72 91.72 0.3K
14:38 91.72 91.72 91.72 91.72 0.1K
14:39 91.72 91.73 91.72 91.73 0.6K
14:40 91.75 91.76 91.75 91.75 0.5K
14:41 91.74 91.75 91.74 91.75 0.6K
14:42 91.71 91.71 91.71 91.71 2.1K
14:43 91.69 91.69 91.69 91.69 1.0K
14:45 91.69 91.69 91.69 91.69 0.2K
14:46 91.69 91.71 91.69 91.71 0.4K
14:49 91.70 91.70 91.68 91.68 1.8K
14:50 91.68 91.68 91.66 91.66 1.2K
14:51 91.64 91.64 91.64 91.64 0.5K
14:52 91.68 91.70 91.68 91.70 0.9K
14:55 91.70 91.70 91.70 91.70 0.3K
14:57 91.68 91.69 91.68 91.69 1.8K
14:58 91.69 91.69 91.69 91.69 0.7K
15:01 91.70 91.70 91.70 91.70 0.1K
15:02 91.70 91.71 91.70 91.70 0.8K
15:05 91.71 91.71 91.71 91.71 0.1K
15:06 91.72 91.72 91.72 91.72 0.4K
15:07 91.72 91.72 91.72 91.72 0.2K
15:08 91.72 91.72 91.72 91.72 0.2K
15:09 91.72 91.73 91.72 91.73 1.7K
15:10 91.75 91.76 91.74 91.74 1.1K
15:11 91.76 91.77 91.76 91.77 0.6K
15:12 91.77 91.77 91.77 91.77 0.1K
15:13 91.77 91.77 91.77 91.77 0.2K
15:14 91.77 91.77 91.77 91.77 0.5K
15:15 91.77 91.77 91.77 91.77 0.2K
15:16 91.76 91.76 91.76 91.76 1.3K
15:17 91.75 91.76 91.75 91.75 1.0K
15:18 91.75 91.75 91.75 91.75 0.2K
15:20 91.76 91.77 91.76 91.77 0.4K
15:21 91.78 91.78 91.78 91.78 0.2K
15:22 91.78 91.79 91.78 91.79 0.6K
15:23 91.81 91.81 91.80 91.80 1.7K
15:24 91.80 91.83 91.80 91.83 0.6K
15:25 91.81 91.81 91.81 91.81 1.9K
15:26 91.82 91.83 91.82 91.83 1.7K
15:27 91.82 91.82 91.82 91.82 1.6K
15:28 91.80 91.80 91.79 91.79 1.2K
15:30 91.79 91.79 91.79 91.79 0.9K
15:32 91.78 91.78 91.78 91.78 0.5K
15:35 91.77 91.77 91.74 91.74 1.6K
15:37 91.70 91.70 91.70 91.70 0.4K
15:39 91.66 91.66 91.66 91.66 0.7K
15:41 91.63 91.63 91.63 91.63 0.7K
15:42 91.61 91.61 91.61 91.61 0.5K
15:43 91.62 91.62 91.62 91.62 0.1K
15:44 91.64 91.64 91.64 91.64 0.2K
15:45 91.64 91.64 91.64 91.64 0.3K
15:47 91.62 91.62 91.62 91.62 1.4K
15:50 91.58 91.58 91.58 91.58 0.9K
15:51 91.56 91.56 91.56 91.56 1.0K
15:54 91.54 91.54 91.54 91.54 2.2K
15:55 91.52 91.52 91.51 91.51 2.0K
15:57 91.47 91.48 91.47 91.48 1.6K
15:58 91.48 91.48 91.48 91.48 0.7K
15:59 91.49 91.49 91.46 91.46 1.3K
16:00 91.45 91.45 91.45 91.45 4.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据