Direxion Daily TSM Bull 2X Shares (TSMX)

TSMX
🏛️ 美国 →
45.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.03 43.10 42.83 42.83 57.4K
09:31 42.85 43.21 42.80 43.21 5.1K
09:32 43.17 43.17 43.08 43.17 4.8K
09:33 43.09 43.09 42.99 42.99 2.1K
09:34 42.74 42.74 42.74 42.74 1.4K
09:35 42.54 42.54 42.54 42.54 5.4K
09:36 42.43 42.50 42.40 42.50 5.6K
09:37 42.63 42.63 42.63 42.63 0.5K
09:38 42.63 42.63 42.63 42.63 0.6K
09:39 42.65 42.65 42.50 42.50 2.0K
09:40 42.68 42.68 42.68 42.68 0.5K
09:41 42.62 42.75 42.62 42.71 3.0K
09:42 42.75 42.85 42.69 42.85 1.5K
09:43 42.92 42.97 42.90 42.90 5.1K
09:44 42.80 42.82 42.59 42.59 1.1K
09:45 42.56 42.56 42.50 42.50 0.6K
09:46 42.45 42.45 42.44 42.44 1.2K
09:47 42.42 42.42 42.42 42.42 0.9K
09:48 42.44 42.55 42.44 42.55 2.8K
09:49 42.40 42.40 42.34 42.35 3.2K
09:50 42.29 42.39 42.29 42.31 7.8K
09:51 42.36 42.36 42.36 42.36 0.8K
09:52 42.20 42.23 42.20 42.23 1.2K
09:53 42.33 42.33 42.30 42.30 1.0K
09:54 42.25 42.25 42.25 42.25 0.8K
09:55 42.26 42.26 42.26 42.26 0.2K
09:56 42.30 42.30 42.30 42.30 0.5K
09:57 42.28 42.28 42.28 42.28 1.2K
09:58 42.35 42.35 42.30 42.35 1.1K
09:59 42.41 42.47 42.35 42.35 5.0K
10:00 42.51 42.51 42.51 42.51 1.3K
10:01 42.45 42.45 42.35 42.36 10.0K
10:02 42.26 42.26 42.23 42.23 3.3K
10:06 42.22 42.22 42.22 42.22 0.7K
10:07 42.40 42.41 42.40 42.41 3.5K
10:08 42.36 42.36 42.23 42.23 1.6K
10:09 42.25 42.25 42.25 42.25 0.1K
10:10 42.04 42.07 42.02 42.07 2.4K
10:11 42.00 42.07 42.00 42.07 1.4K
10:12 42.14 42.14 41.93 41.93 0.5K
10:13 41.89 41.89 41.89 41.89 1.2K
10:14 41.97 41.97 41.97 41.97 0.5K
10:15 42.01 42.01 42.01 42.01 0.2K
10:16 42.15 42.15 42.15 42.15 0.3K
10:17 42.15 42.15 42.15 42.15 0.7K
10:18 42.32 42.32 42.32 42.32 0.2K
10:19 42.38 42.44 42.38 42.44 1.2K
10:20 42.41 42.41 42.38 42.38 0.8K
10:21 42.32 42.32 42.25 42.25 1.5K
10:23 42.25 42.25 42.25 42.25 0.3K
10:24 42.27 42.27 42.25 42.25 0.2K
10:25 42.25 42.25 42.25 42.25 0.2K
10:26 42.13 42.13 42.13 42.13 1.3K
10:27 42.09 42.09 42.09 42.09 1.1K
10:28 42.10 42.13 42.09 42.12 6.5K
10:29 42.19 42.21 42.15 42.15 4.5K
10:30 42.08 42.08 42.08 42.08 0.3K
10:31 42.10 42.10 42.10 42.10 1.6K
10:32 42.05 42.11 42.05 42.11 3.2K
10:34 42.26 42.26 42.26 42.26 0.3K
10:35 42.24 42.24 42.24 42.24 0.4K
10:36 42.24 42.33 42.24 42.33 2.9K
10:37 42.34 42.34 42.28 42.28 1.5K
10:38 42.30 42.30 42.22 42.22 3.4K
10:42 42.30 42.31 42.30 42.31 2.3K
10:44 42.25 42.25 42.18 42.20 1.9K
10:45 42.15 42.15 42.15 42.15 0.3K
10:47 42.14 42.18 42.14 42.18 0.8K
10:50 42.16 42.16 42.16 42.16 0.8K
10:52 42.19 42.19 42.17 42.17 0.5K
10:56 42.30 42.30 42.30 42.30 0.1K
10:57 42.28 42.28 42.28 42.28 0.4K
11:02 42.15 42.15 42.15 42.15 0.7K
11:03 42.18 42.18 42.18 42.18 0.6K
11:04 42.07 42.07 42.07 42.07 0.5K
11:05 42.10 42.10 42.08 42.08 0.8K
11:06 42.06 42.06 42.06 42.06 0.2K
11:08 41.96 41.96 41.96 41.96 0.5K
11:10 41.93 41.93 41.88 41.88 1.2K
11:11 41.87 41.89 41.84 41.88 1.4K
11:12 41.86 41.90 41.86 41.90 1.3K
11:14 41.84 41.84 41.84 41.84 0.5K
11:16 41.86 41.86 41.86 41.86 0.2K
11:18 41.73 41.73 41.73 41.73 1.1K
11:19 41.71 41.75 41.71 41.75 0.9K
11:21 41.87 41.87 41.79 41.79 0.9K
11:24 41.72 41.72 41.72 41.72 0.5K
11:26 41.78 41.78 41.77 41.77 0.4K
11:27 41.77 41.77 41.77 41.77 0.8K
11:29 41.76 41.76 41.76 41.76 0.2K
11:30 41.76 41.76 41.76 41.76 0.5K
11:32 41.79 41.82 41.79 41.82 0.9K
11:33 41.82 41.82 41.82 41.82 0.4K
11:34 41.85 41.85 41.85 41.85 0.6K
11:37 41.74 41.74 41.74 41.74 3.3K
11:39 41.77 41.77 41.77 41.77 0.1K
11:40 41.77 41.77 41.77 41.77 1.3K
11:41 41.66 41.66 41.66 41.66 0.8K
11:46 41.63 41.63 41.63 41.63 0.3K
11:47 41.66 41.66 41.66 41.66 0.2K
11:49 41.65 41.65 41.65 41.65 0.2K
11:50 41.62 41.62 41.62 41.62 1.1K
11:52 41.61 41.62 41.61 41.62 0.4K
11:53 41.66 41.69 41.66 41.69 0.2K
11:54 41.69 41.69 41.67 41.67 2.1K
11:55 41.66 41.66 41.62 41.62 0.4K
11:56 41.55 41.55 41.55 41.55 0.2K
11:57 41.52 41.52 41.50 41.50 1.0K
11:58 41.49 41.49 41.49 41.49 1.7K
11:59 41.49 41.49 41.49 41.49 0.2K
12:01 41.52 41.52 41.52 41.52 0.2K
12:02 41.51 41.53 41.51 41.53 0.3K
12:03 41.51 41.51 41.48 41.48 1.0K
12:04 41.45 41.45 41.45 41.45 3.1K
12:05 41.47 41.47 41.47 41.47 0.3K
12:07 41.46 41.48 41.46 41.46 3.6K
12:09 41.47 41.48 41.46 41.48 1.0K
12:14 41.54 41.54 41.54 41.54 0.7K
12:21 41.50 41.50 41.50 41.50 0.1K
12:22 41.50 41.50 41.50 41.50 0.1K
12:23 41.48 41.48 41.48 41.48 1.1K
12:29 41.56 41.56 41.56 41.56 0.2K
12:30 41.53 41.53 41.53 41.53 0.5K
12:34 41.58 41.58 41.58 41.58 1.0K
12:36 41.47 41.47 41.47 41.47 0.1K
12:37 41.50 41.50 41.48 41.48 1.4K
12:41 41.53 41.53 41.53 41.53 3.4K
12:44 41.54 41.54 41.53 41.53 1.3K
12:45 41.53 41.53 41.53 41.53 0.4K
12:48 41.53 41.53 41.53 41.53 1.1K
12:53 41.51 41.51 41.49 41.49 0.9K
12:55 41.48 41.48 41.48 41.48 0.1K
12:56 41.46 41.49 41.46 41.49 0.6K
12:58 41.49 41.49 41.49 41.49 1.5K
13:02 41.53 41.53 41.53 41.53 0.2K
13:03 41.57 41.69 41.57 41.69 0.7K
13:05 41.62 41.62 41.62 41.62 0.2K
13:06 41.72 41.72 41.72 41.72 0.3K
13:07 41.79 41.79 41.79 41.79 1.3K
13:12 41.81 41.81 41.81 41.81 0.2K
13:13 41.84 41.84 41.84 41.84 0.4K
13:14 41.87 41.89 41.87 41.89 0.8K
13:15 41.85 41.85 41.85 41.85 0.2K
13:16 41.91 41.91 41.89 41.89 0.6K
13:17 41.89 41.89 41.89 41.89 1.0K
13:18 41.89 41.89 41.89 41.89 1.8K
13:19 41.89 41.89 41.89 41.89 0.8K
13:22 41.86 41.86 41.86 41.86 0.4K
13:23 41.94 41.94 41.94 41.94 0.6K
13:24 41.97 41.97 41.97 41.97 0.2K
13:29 41.99 41.99 41.99 41.98 0.8K
13:30 41.96 41.96 41.96 41.96 0.2K
13:31 41.96 41.98 41.96 41.98 3.2K
13:32 41.98 41.98 41.98 41.98 0.5K
13:33 42.00 42.00 42.00 42.00 0.4K
13:34 42.00 42.00 41.92 41.92 4.5K
13:36 41.91 41.91 41.91 41.91 0.2K
13:37 41.93 41.93 41.93 41.93 0.8K
13:45 41.96 41.96 41.96 41.96 0.1K
13:46 41.93 41.93 41.93 41.93 0.1K
13:48 42.00 42.00 42.00 42.00 1.1K
13:51 42.05 42.05 42.05 42.05 0.3K
13:52 42.08 42.08 42.08 42.08 0.9K
13:55 42.13 42.13 42.13 42.13 0.3K
13:58 42.18 42.18 42.18 42.18 0.2K
13:59 42.18 42.18 42.18 42.18 0.4K
14:01 42.17 42.17 42.17 42.17 0.2K
14:03 42.17 42.17 42.17 42.17 1.0K
14:11 42.18 42.20 42.18 42.20 0.6K
14:12 42.20 42.20 42.20 42.20 0.2K
14:13 42.15 42.15 42.15 42.15 0.4K
14:15 42.15 42.17 42.15 42.17 0.7K
14:19 42.19 42.19 42.19 42.19 0.4K
14:20 42.18 42.18 42.18 42.18 2.4K
14:23 42.20 42.20 42.20 42.20 0.8K
14:24 42.16 42.16 42.16 42.16 0.7K
14:27 42.16 42.16 42.16 42.16 3.9K
14:32 42.16 42.16 42.16 42.16 0.3K
14:33 42.15 42.15 42.14 42.14 0.4K
14:34 42.19 42.19 42.19 42.19 0.2K
14:35 42.20 42.20 42.20 42.20 0.3K
14:36 42.18 42.18 42.18 42.18 2.2K
14:46 42.12 42.12 42.12 42.12 0.2K
14:47 42.15 42.15 42.15 42.15 0.2K
14:48 42.15 42.15 42.15 42.15 4.4K
14:58 42.19 42.19 42.19 42.19 0.6K
15:05 42.26 42.26 42.26 42.26 0.1K
15:06 42.30 42.30 42.29 42.30 3.2K
15:12 42.25 42.25 42.25 42.25 0.9K
15:22 42.15 42.15 42.15 42.15 0.5K
15:24 42.12 42.12 42.12 42.12 0.9K
15:26 42.08 42.08 42.08 42.08 0.5K
15:31 42.04 42.04 42.04 42.04 0.4K
15:32 42.02 42.02 42.02 42.02 1.6K
15:40 42.16 42.16 42.16 42.16 0.4K
15:42 42.18 42.19 42.18 42.19 0.4K
15:43 42.21 42.21 42.21 42.21 0.5K
15:44 42.14 42.14 42.14 42.14 1.4K
15:50 42.08 42.08 42.05 42.07 1.9K
15:53 42.05 42.05 42.05 42.05 0.3K
15:55 42.00 42.00 41.98 41.98 0.9K
15:56 41.94 41.94 41.94 41.94 0.1K
15:57 41.95 41.99 41.95 41.99 1.4K
15:59 41.89 41.96 41.88 41.95 17.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据