Direxion Daily TSLA Bull 2X Shares (TSLL)

TSLL
🏛️ 美国 →
20.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.38 19.38 19.02 19.13 106,855.9K
09:31 19.15 19.43 19.15 19.43 4,023.1K
09:32 19.49 19.52 19.36 19.36 3,680.1K
09:33 19.38 19.41 19.30 19.41 2,912.0K
09:34 19.44 19.57 19.40 19.47 1,958.4K
09:35 19.45 19.52 19.42 19.51 1,922.8K
09:36 19.50 19.51 19.24 19.26 1,971.4K
09:37 19.26 19.29 19.14 19.14 2,215.3K
09:38 19.07 19.07 18.91 19.02 3,142.4K
09:39 19.00 19.05 18.96 18.99 2,337.0K
09:40 19.04 19.15 19.04 19.15 1,863.4K
09:41 19.14 19.15 19.03 19.04 1,630.2K
09:42 19.05 19.10 19.00 19.02 1,400.8K
09:43 19.04 19.05 18.88 18.88 2,179.0K
09:44 18.88 18.88 18.78 18.84 2,389.2K
09:45 18.82 18.89 18.81 18.87 1,549.0K
09:46 18.89 18.94 18.83 18.86 1,399.5K
09:47 18.87 18.88 18.69 18.69 1,852.8K
09:48 18.68 18.76 18.67 18.73 2,639.4K
09:49 18.72 18.79 18.71 18.78 1,422.8K
09:50 18.80 18.83 18.67 18.83 1,156.8K
09:51 18.83 19.00 18.83 19.00 1,509.3K
09:52 19.00 19.09 18.97 19.04 1,661.1K
09:53 19.06 19.12 19.06 19.07 1,480.1K
09:54 19.07 19.09 19.03 19.05 998.2K
09:55 19.04 19.04 18.94 18.99 1,121.9K
09:56 19.00 19.05 18.98 18.99 827.8K
09:57 18.98 18.98 18.88 18.92 875.4K
09:58 18.92 18.95 18.86 18.95 786.1K
09:59 18.93 19.01 18.93 19.00 791.1K
10:00 19.02 19.06 18.91 18.91 904.2K
10:01 18.90 18.94 18.82 18.82 831.4K
10:02 18.83 18.95 18.83 18.94 664.7K
10:03 18.96 19.03 18.94 18.94 740.5K
10:04 18.95 18.97 18.90 18.94 526.5K
10:05 18.92 18.98 18.89 18.97 503.0K
10:06 18.98 19.02 18.95 19.02 546.7K
10:07 19.01 19.22 19.00 19.22 1,344.7K
10:08 19.23 19.29 19.20 19.26 1,736.4K
10:09 19.26 19.30 19.26 19.26 1,044.1K
10:10 19.26 19.30 19.21 19.29 847.4K
10:11 19.29 19.31 19.26 19.29 1,261.5K
10:12 19.29 19.31 19.24 19.30 1,006.7K
10:13 19.33 19.33 19.20 19.20 961.7K
10:14 19.22 19.30 19.19 19.27 767.8K
10:15 19.27 19.33 19.25 19.32 932.1K
10:16 19.35 19.35 19.23 19.26 812.7K
10:17 19.28 19.33 19.25 19.25 760.2K
10:18 19.24 19.28 19.15 19.15 720.0K
10:19 19.12 19.16 19.06 19.08 1,043.9K
10:20 19.04 19.04 18.96 19.00 914.2K
10:21 19.00 19.00 18.89 18.91 643.3K
10:22 18.91 18.91 18.83 18.87 708.0K
10:23 18.84 18.89 18.83 18.89 694.4K
10:24 18.86 18.86 18.75 18.78 1,158.6K
10:25 18.78 18.89 18.78 18.88 695.6K
10:26 18.84 18.84 18.76 18.81 856.6K
10:27 18.78 18.84 18.75 18.75 767.8K
10:28 18.67 18.75 18.64 18.75 1,460.8K
10:29 18.74 18.83 18.74 18.81 818.0K
10:30 18.80 18.95 18.79 18.85 1,283.5K
10:31 18.86 18.88 18.81 18.83 579.3K
10:32 18.84 18.89 18.84 18.86 503.8K
10:33 18.86 18.91 18.84 18.84 569.3K
10:34 18.85 18.88 18.76 18.76 631.9K
10:35 18.74 18.82 18.74 18.78 447.1K
10:36 18.82 18.85 18.80 18.81 386.1K
10:37 18.81 18.86 18.78 18.80 306.2K
10:38 18.81 18.85 18.80 18.82 246.1K
10:39 18.81 18.91 18.81 18.90 487.9K
10:40 18.90 18.94 18.90 18.92 376.1K
10:41 18.92 18.92 18.84 18.84 374.3K
10:42 18.85 18.87 18.82 18.86 319.5K
10:43 18.86 18.90 18.84 18.86 191.4K
10:44 18.87 18.99 18.86 18.99 477.7K
10:45 18.96 18.99 18.96 18.98 410.3K
10:46 18.98 18.98 18.94 18.96 539.5K
10:47 18.96 18.98 18.94 18.96 328.8K
10:48 18.96 19.00 18.96 18.99 321.3K
10:49 18.99 19.01 18.97 19.00 630.3K
10:50 18.99 19.06 18.99 19.01 576.5K
10:51 19.02 19.06 19.01 19.04 444.3K
10:52 19.06 19.09 19.04 19.07 438.2K
10:53 19.08 19.15 19.08 19.14 747.2K
10:54 19.14 19.17 19.12 19.16 456.0K
10:55 19.15 19.21 19.10 19.20 743.6K
10:56 19.21 19.23 19.19 19.20 470.7K
10:57 19.20 19.22 19.15 19.18 449.1K
10:58 19.19 19.20 19.12 19.18 325.8K
10:59 19.20 19.26 19.19 19.24 617.1K
11:00 19.24 19.26 19.19 19.23 654.4K
11:01 19.24 19.28 19.24 19.26 485.5K
11:02 19.28 19.31 19.27 19.29 831.3K
11:03 19.29 19.31 19.27 19.27 381.2K
11:04 19.27 19.28 19.23 19.23 479.0K
11:05 19.25 19.25 19.07 19.07 747.8K
11:06 19.08 19.10 19.05 19.08 673.3K
11:07 19.07 19.09 19.01 19.04 560.8K
11:08 19.03 19.09 19.02 19.07 460.6K
11:09 19.07 19.08 19.04 19.04 282.3K
11:10 19.04 19.07 19.00 19.05 342.0K
11:11 19.07 19.12 19.06 19.08 485.4K
11:12 19.10 19.13 19.10 19.11 419.8K
11:13 19.12 19.16 19.12 19.16 561.5K
11:14 19.16 19.20 19.16 19.18 400.1K
11:15 19.19 19.23 19.18 19.18 434.4K
11:16 19.19 19.24 19.19 19.22 239.8K
11:17 19.21 19.26 19.20 19.26 332.7K
11:18 19.26 19.42 19.26 19.42 1,202.0K
11:19 19.40 19.44 19.33 19.34 828.7K
11:20 19.35 19.38 19.32 19.32 515.7K
11:21 19.31 19.33 19.27 19.30 481.2K
11:22 19.31 19.35 19.31 19.33 240.8K
11:23 19.31 19.33 19.25 19.27 449.1K
11:24 19.26 19.26 19.22 19.22 404.4K
11:25 19.22 19.27 19.22 19.26 326.5K
11:26 19.29 19.32 19.25 19.30 374.6K
11:27 19.30 19.35 19.30 19.29 498.2K
11:28 19.30 19.31 19.25 19.25 335.7K
11:29 19.26 19.31 19.25 19.30 210.1K
11:30 19.31 19.31 19.26 19.30 317.6K
11:31 19.29 19.33 19.29 19.30 379.7K
11:32 19.28 19.31 19.27 19.31 408.9K
11:33 19.31 19.32 19.25 19.27 354.7K
11:34 19.27 19.27 19.19 19.19 419.2K
11:35 19.19 19.25 19.19 19.24 365.3K
11:36 19.24 19.28 19.23 19.25 449.9K
11:37 19.25 19.27 19.20 19.22 267.3K
11:38 19.22 19.24 19.19 19.20 244.8K
11:39 19.19 19.22 19.17 19.17 329.5K
11:40 19.17 19.19 19.15 19.18 351.5K
11:41 19.16 19.24 19.16 19.24 313.8K
11:42 19.23 19.24 19.19 19.19 232.2K
11:43 19.20 19.23 19.19 19.21 130.1K
11:44 19.21 19.25 19.21 19.21 211.9K
11:45 19.21 19.24 19.19 19.24 318.7K
11:46 19.26 19.26 19.22 19.22 295.4K
11:47 19.22 19.24 19.19 19.24 276.9K
11:48 19.24 19.27 19.21 19.22 268.0K
11:49 19.21 19.26 19.21 19.21 225.3K
11:50 19.22 19.25 19.21 19.21 151.4K
11:51 19.22 19.22 19.15 19.20 426.0K
11:52 19.21 19.22 19.18 19.22 204.1K
11:53 19.21 19.21 19.10 19.11 324.1K
11:54 19.12 19.18 19.10 19.18 480.6K
11:55 19.17 19.18 19.14 19.15 347.4K
11:56 19.15 19.18 19.14 19.14 153.6K
11:57 19.12 19.17 19.10 19.15 283.2K
11:58 19.16 19.16 19.12 19.13 99.8K
11:59 19.13 19.13 19.06 19.06 382.7K
12:00 19.06 19.06 19.00 19.00 591.8K
12:01 19.01 19.07 19.01 19.04 599.6K
12:02 19.03 19.08 19.03 19.04 390.1K
12:03 19.07 19.11 19.06 19.10 333.3K
12:04 19.09 19.11 19.03 19.04 375.0K
12:05 19.05 19.07 19.01 19.01 285.3K
12:06 19.01 19.05 18.99 19.05 431.3K
12:07 19.05 19.09 19.05 19.08 228.9K
12:08 19.08 19.08 19.04 19.04 172.6K
12:09 19.04 19.08 19.04 19.07 168.4K
12:10 19.06 19.07 19.03 19.03 132.4K
12:11 19.04 19.10 19.04 19.09 309.2K
12:12 19.08 19.08 19.06 19.08 113.7K
12:13 19.10 19.17 19.10 19.17 307.2K
12:14 19.17 19.19 19.17 19.17 191.4K
12:15 19.18 19.19 19.15 19.18 224.0K
12:16 19.18 19.18 19.13 19.17 394.4K
12:17 19.17 19.18 19.15 19.16 220.6K
12:18 19.16 19.19 19.16 19.18 159.0K
12:19 19.19 19.19 19.14 19.15 120.6K
12:20 19.15 19.18 19.14 19.15 209.3K
12:21 19.14 19.16 19.06 19.06 163.8K
12:22 19.07 19.08 19.04 19.06 201.7K
12:23 19.06 19.08 19.06 19.08 183.7K
12:24 19.07 19.08 19.01 19.01 207.7K
12:25 19.01 19.02 18.94 18.94 467.0K
12:26 18.96 18.97 18.90 18.91 687.1K
12:27 18.91 18.95 18.91 18.94 310.1K
12:28 18.93 18.98 18.93 18.95 298.7K
12:29 18.95 18.97 18.92 18.95 207.6K
12:30 18.98 19.04 18.98 19.03 336.4K
12:31 19.02 19.07 19.02 19.07 242.7K
12:32 19.06 19.09 19.06 19.08 182.7K
12:33 19.09 19.11 19.06 19.06 255.5K
12:34 19.06 19.09 19.06 19.08 106.9K
12:35 19.08 19.10 19.05 19.05 181.7K
12:36 19.05 19.05 19.00 19.01 285.9K
12:37 19.01 19.03 19.00 19.02 229.0K
12:38 19.02 19.02 18.98 19.00 147.4K
12:39 18.99 19.01 18.98 19.00 199.2K
12:40 18.99 18.99 18.94 18.94 171.5K
12:41 18.93 18.94 18.91 18.93 257.2K
12:42 18.92 18.94 18.91 18.94 178.9K
12:43 18.94 18.96 18.92 18.96 239.3K
12:44 18.97 18.97 18.89 18.90 238.6K
12:45 18.89 18.89 18.84 18.84 417.7K
12:46 18.82 18.86 18.82 18.84 332.4K
12:47 18.84 18.87 18.83 18.84 280.7K
12:48 18.85 18.91 18.85 18.91 156.9K
12:49 18.90 18.90 18.85 18.88 325.6K
12:50 18.87 18.87 18.84 18.87 251.3K
12:51 18.87 18.88 18.85 18.88 126.8K
12:52 18.88 18.88 18.82 18.84 288.8K
12:53 18.84 18.87 18.84 18.86 241.3K
12:54 18.85 18.88 18.85 18.88 176.9K
12:55 18.88 18.90 18.87 18.89 163.8K
12:56 18.89 18.89 18.80 18.81 472.9K
12:57 18.79 18.81 18.78 18.77 324.5K
12:58 18.76 18.80 18.74 18.80 501.8K
12:59 18.79 18.81 18.78 18.79 153.6K
13:00 18.78 18.79 18.76 18.77 191.8K
13:01 18.77 18.82 18.77 18.82 217.0K
13:02 18.81 18.81 18.78 18.80 127.0K
13:03 18.80 18.85 18.80 18.83 319.0K
13:04 18.83 18.86 18.82 18.82 190.0K
13:05 18.83 18.87 18.83 18.87 169.2K
13:06 18.86 18.87 18.84 18.86 296.5K
13:07 18.86 18.89 18.85 18.89 129.8K
13:08 18.87 18.90 18.87 18.90 127.8K
13:09 18.90 18.91 18.89 18.90 167.4K
13:10 18.90 18.90 18.87 18.88 187.8K
13:11 18.88 18.89 18.86 18.87 146.3K
13:12 18.88 18.91 18.88 18.91 93.4K
13:13 18.91 18.91 18.87 18.87 162.6K
13:14 18.88 18.93 18.88 18.93 129.6K
13:15 18.92 18.93 18.87 18.88 403.6K
13:16 18.89 18.89 18.81 18.82 249.0K
13:17 18.82 18.85 18.82 18.85 104.3K
13:18 18.85 18.85 18.82 18.84 80.4K
13:19 18.84 18.86 18.83 18.85 99.9K
13:20 18.84 18.86 18.84 18.84 90.3K
13:21 18.83 18.85 18.81 18.85 176.3K
13:22 18.85 18.87 18.84 18.86 109.1K
13:23 18.86 18.91 18.86 18.90 168.4K
13:24 18.91 18.92 18.90 18.90 155.7K
13:25 18.90 18.93 18.90 18.93 290.5K
13:26 18.93 18.94 18.90 18.92 129.0K
13:27 18.92 18.93 18.91 18.92 90.9K
13:28 18.93 18.96 18.93 18.94 153.9K
13:29 18.94 18.95 18.89 18.90 165.4K
13:30 18.88 18.89 18.87 18.88 134.6K
13:31 18.88 18.91 18.87 18.91 151.8K
13:32 18.91 18.93 18.91 18.93 107.7K
13:33 18.93 18.93 18.87 18.86 143.3K
13:34 18.86 18.87 18.84 18.85 220.5K
13:35 18.85 18.87 18.83 18.83 119.4K
13:36 18.83 18.85 18.81 18.81 148.3K
13:37 18.81 18.83 18.80 18.83 118.7K
13:38 18.84 18.90 18.84 18.89 126.7K
13:39 18.90 18.91 18.89 18.90 64.8K
13:40 18.90 18.90 18.87 18.88 129.1K
13:41 18.89 18.91 18.88 18.89 84.5K
13:42 18.90 18.90 18.88 18.89 36.1K
13:43 18.89 18.90 18.88 18.88 85.8K
13:44 18.88 18.91 18.88 18.90 89.6K
13:45 18.91 18.91 18.87 18.89 167.6K
13:46 18.90 18.93 18.90 18.92 242.7K
13:47 18.92 18.93 18.90 18.90 82.0K
13:48 18.91 18.92 18.87 18.88 314.5K
13:49 18.88 18.91 18.88 18.91 102.2K
13:50 18.90 18.92 18.89 18.90 307.8K
13:51 18.91 18.92 18.90 18.91 149.8K
13:52 18.90 18.90 18.87 18.87 116.8K
13:53 18.87 18.87 18.83 18.83 137.7K
13:54 18.84 18.85 18.82 18.83 136.0K
13:55 18.83 18.85 18.82 18.82 72.4K
13:56 18.82 18.84 18.82 18.84 90.2K
13:57 18.84 18.85 18.82 18.82 107.0K
13:58 18.82 18.83 18.80 18.82 185.1K
13:59 18.81 18.81 18.78 18.79 408.8K
14:00 18.76 18.79 18.70 18.70 331.6K
14:01 18.71 18.72 18.56 18.56 1,593.7K
14:02 18.51 18.53 18.47 18.48 1,364.5K
14:03 18.48 18.48 18.39 18.45 1,117.3K
14:04 18.46 18.51 18.46 18.51 917.8K
14:05 18.50 18.56 18.50 18.50 647.4K
14:06 18.49 18.49 18.38 18.40 657.4K
14:07 18.38 18.42 18.38 18.40 737.7K
14:08 18.38 18.40 18.31 18.34 890.1K
14:09 18.33 18.34 18.28 18.28 958.7K
14:10 18.29 18.34 18.27 18.29 893.3K
14:11 18.29 18.38 18.29 18.38 619.9K
14:12 18.37 18.41 18.32 18.34 773.1K
14:13 18.32 18.37 18.31 18.35 486.6K
14:14 18.34 18.36 18.29 18.36 618.9K
14:15 18.35 18.40 18.35 18.36 457.5K
14:16 18.34 18.35 18.18 18.20 1,040.1K
14:17 18.20 18.24 18.17 18.22 775.2K
14:18 18.21 18.23 18.19 18.23 492.5K
14:19 18.23 18.25 18.19 18.21 900.8K
14:20 18.21 18.23 18.20 18.23 265.5K
14:21 18.24 18.24 18.21 18.23 244.9K
14:22 18.25 18.25 18.14 18.15 669.0K
14:23 18.15 18.18 18.13 18.13 649.8K
14:24 18.13 18.14 18.07 18.07 918.1K
14:25 18.07 18.16 18.07 18.16 776.8K
14:26 18.15 18.16 18.14 18.15 247.3K
14:27 18.15 18.16 18.12 18.12 339.6K
14:28 18.11 18.11 18.01 18.02 792.8K
14:29 18.02 18.02 17.95 17.95 1,509.5K
14:30 17.95 18.00 17.95 17.97 963.1K
14:31 17.97 18.01 17.96 17.99 989.2K
14:32 17.98 18.01 17.95 18.00 400.0K
14:33 17.99 18.04 17.99 18.02 511.0K
14:34 17.99 18.03 17.97 17.99 1,447.2K
14:35 18.00 18.03 17.96 17.98 996.3K
14:36 18.00 18.01 17.88 17.91 1,781.3K
14:37 17.93 17.95 17.92 17.92 1,260.2K
14:38 17.92 17.92 17.82 17.82 1,415.8K
14:39 17.80 17.84 17.72 17.74 1,462.8K
14:40 17.73 17.74 17.65 17.65 1,401.9K
14:41 17.65 17.78 17.59 17.77 1,611.4K
14:42 17.76 17.83 17.75 17.83 918.0K
14:43 17.82 17.84 17.80 17.82 763.8K
14:44 17.82 17.91 17.82 17.91 1,024.2K
14:45 17.91 17.98 17.85 17.96 958.2K
14:46 17.97 17.99 17.94 17.96 664.5K
14:47 17.94 17.94 17.84 17.84 651.3K
14:48 17.84 17.97 17.84 17.96 419.9K
14:49 17.93 17.97 17.88 17.91 477.2K
14:50 17.91 17.95 17.86 17.86 465.0K
14:51 17.86 17.90 17.84 17.89 335.9K
14:52 17.90 17.93 17.87 17.91 327.0K
14:53 17.92 17.94 17.89 17.91 259.5K
14:54 17.93 17.97 17.90 17.97 526.4K
14:55 17.96 18.01 17.95 17.99 559.1K
14:56 18.00 18.02 17.98 18.00 371.2K
14:57 18.00 18.00 17.96 17.98 350.7K
14:58 17.98 18.03 17.98 18.01 415.9K
14:59 18.00 18.02 17.97 18.00 454.4K
15:00 18.00 18.01 17.95 17.97 298.4K
15:01 17.97 18.02 17.97 18.01 446.9K
15:02 18.03 18.03 17.98 17.99 288.0K
15:03 18.00 18.02 17.99 18.01 192.4K
15:04 18.02 18.05 18.01 18.02 323.9K
15:05 18.04 18.10 18.03 18.10 458.0K
15:06 18.11 18.12 18.09 18.09 648.2K
15:07 18.09 18.15 18.09 18.13 418.1K
15:08 18.12 18.16 18.12 18.14 289.6K
15:09 18.14 18.16 18.13 18.15 467.0K
15:10 18.13 18.19 18.12 18.18 378.7K
15:11 18.18 18.21 18.18 18.20 684.8K
15:12 18.20 18.20 18.17 18.18 346.0K
15:13 18.19 18.22 18.18 18.22 363.8K
15:14 18.22 18.22 18.16 18.19 535.2K
15:15 18.18 18.18 18.12 18.11 575.6K
15:16 18.14 18.14 18.08 18.11 457.5K
15:17 18.10 18.11 18.06 18.06 321.4K
15:18 18.05 18.10 18.05 18.07 275.3K
15:19 18.06 18.09 18.05 18.07 163.9K
15:20 18.08 18.08 18.04 18.04 270.3K
15:21 18.02 18.05 18.01 18.01 430.9K
15:22 18.00 18.01 17.98 18.00 583.0K
15:23 17.99 18.02 17.97 18.00 329.0K
15:24 18.01 18.07 18.01 18.06 322.6K
15:25 18.07 18.10 18.06 18.08 259.2K
15:26 18.08 18.08 18.02 18.05 342.3K
15:27 18.05 18.10 18.05 18.08 178.5K
15:28 18.06 18.06 18.03 18.03 185.0K
15:29 18.02 18.05 18.02 18.05 201.0K
15:30 18.04 18.07 18.03 18.07 188.4K
15:31 18.05 18.06 17.97 17.97 315.9K
15:32 17.96 17.99 17.93 18.00 490.0K
15:33 17.99 17.99 17.96 17.95 226.9K
15:34 17.96 18.00 17.94 17.99 303.6K
15:35 18.00 18.03 17.99 18.02 166.8K
15:36 18.02 18.08 18.02 18.06 264.2K
15:37 18.05 18.11 18.05 18.11 277.1K
15:38 18.12 18.16 18.11 18.14 279.7K
15:39 18.14 18.15 18.13 18.15 225.2K
15:40 18.16 18.18 18.15 18.18 549.0K
15:41 18.17 18.17 18.13 18.15 258.4K
15:42 18.15 18.20 18.14 18.18 249.2K
15:43 18.18 18.18 18.14 18.16 229.6K
15:44 18.16 18.16 18.14 18.15 167.2K
15:45 18.15 18.18 18.15 18.16 127.4K
15:46 18.15 18.16 18.13 18.14 218.5K
15:47 18.14 18.18 18.14 18.16 204.1K
15:48 18.16 18.16 18.13 18.13 225.1K
15:49 18.13 18.17 18.12 18.17 277.9K
15:50 18.23 18.28 18.18 18.22 2,197.3K
15:51 18.23 18.32 18.22 18.30 624.3K
15:52 18.31 18.34 18.30 18.30 528.7K
15:53 18.30 18.30 18.27 18.28 363.9K
15:54 18.27 18.32 18.26 18.32 619.9K
15:55 18.19 18.24 18.17 18.22 1,191.3K
15:56 18.21 18.23 18.19 18.20 595.3K
15:57 18.21 18.25 18.21 18.24 518.7K
15:58 18.23 18.24 18.20 18.22 323.0K
15:59 18.22 18.25 18.21 18.21 6,943.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据