Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares (UBOT)

UBOT
🏛️ 美国 →
26.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 19.53 19.53 19.53 19.53 0.9K
09:33 19.47 19.47 19.47 19.47 5.3K
09:36 19.50 19.50 19.50 19.50 0.5K
09:39 19.50 19.50 19.50 19.50 0.3K
09:46 19.48 19.48 19.48 19.48 0.5K
09:49 19.43 19.43 19.43 19.43 3.9K
10:02 19.45 19.45 19.45 19.45 0.3K
10:04 19.42 19.47 19.42 19.47 1.8K
10:07 19.41 19.41 19.41 19.41 0.2K
10:08 19.37 19.37 19.37 19.37 1.1K
10:29 19.32 19.32 19.32 19.32 0.4K
10:37 19.31 19.31 19.31 19.31 0.2K
10:44 19.19 19.19 19.19 19.19 0.3K
10:45 19.20 19.20 19.16 19.16 0.9K
10:50 19.13 19.13 19.12 19.12 0.3K
10:55 19.10 19.10 19.10 19.10 0.5K
11:04 19.08 19.08 19.08 19.08 2.8K
11:12 19.15 19.15 19.15 19.15 0.1K
11:14 19.16 19.16 19.16 19.16 0.2K
11:20 19.17 19.17 19.17 19.17 0.1K
11:21 19.16 19.16 19.16 19.16 0.2K
11:24 19.22 19.22 19.22 19.22 0.2K
11:28 19.18 19.18 19.17 19.17 1.0K
11:29 19.18 19.18 19.17 19.17 0.9K
11:40 19.23 19.23 19.21 19.21 0.4K
11:44 19.21 19.21 19.21 19.21 2.0K
11:54 19.14 19.16 19.14 19.15 8.6K
12:25 19.14 19.14 19.13 19.13 0.8K
12:27 19.12 19.12 19.12 19.12 0.2K
12:47 19.14 19.14 19.14 19.14 0.7K
13:07 19.11 19.11 19.11 19.11 0.4K
13:17 19.11 19.11 19.11 19.11 0.5K
13:29 19.00 19.00 19.00 19.00 0.5K
13:40 18.94 18.94 18.94 18.94 0.3K
13:42 18.99 18.99 18.99 18.99 0.3K
14:10 19.08 19.08 19.08 19.08 0.4K
14:11 19.05 19.05 19.05 19.05 0.1K
14:14 19.04 19.04 19.04 19.04 0.3K
14:17 19.04 19.04 19.04 19.04 0.8K
14:22 19.07 19.07 19.07 19.07 1.1K
14:26 19.09 19.09 19.09 19.09 0.7K
15:05 19.01 19.01 19.01 19.01 0.5K
15:18 19.05 19.05 19.05 19.05 13.8K
15:28 19.04 19.05 19.02 19.04 14.0K
15:36 19.05 19.05 19.05 19.05 2.1K
15:52 19.03 19.03 19.03 19.03 0.4K
15:59 19.03 19.03 19.03 19.02 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据