Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares (UBOT)

UBOT
🏛️ 美国 →
26.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.21 19.28 19.21 19.28 4.8K
09:31 19.27 19.27 19.27 19.27 0.8K
09:32 19.30 19.30 19.30 19.30 0.5K
09:34 19.16 19.16 19.16 19.16 0.7K
09:35 19.21 19.21 19.21 19.21 0.4K
09:40 19.20 19.20 19.20 19.20 0.4K
09:46 19.23 19.23 19.23 19.23 0.5K
09:49 19.22 19.22 19.22 19.22 0.4K
09:52 19.30 19.30 19.30 19.30 0.4K
09:55 19.34 19.34 19.34 19.34 0.4K
10:00 19.38 19.38 19.38 19.38 0.4K
10:04 19.44 19.44 19.44 19.44 0.8K
10:09 19.46 19.46 19.46 19.46 0.2K
10:17 19.40 19.40 19.40 19.40 0.4K
10:23 19.35 19.35 19.35 19.35 0.5K
10:27 19.38 19.38 19.38 19.38 0.4K
10:32 19.41 19.41 19.41 19.41 0.7K
10:39 19.34 19.34 19.34 19.34 0.5K
10:45 19.38 19.38 19.38 19.38 0.3K
10:48 19.36 19.36 19.36 19.36 0.3K
10:50 19.37 19.37 19.37 19.37 0.4K
10:53 19.35 19.35 19.35 19.35 0.4K
10:58 19.33 19.33 19.33 19.33 0.4K
11:01 19.40 19.40 19.40 19.40 0.7K
11:02 19.41 19.41 19.41 19.41 0.3K
11:07 19.43 19.43 19.43 19.43 0.4K
11:11 19.49 19.49 19.49 19.49 0.2K
11:12 19.42 19.42 19.42 19.42 0.4K
11:14 19.42 19.42 19.42 19.42 0.1K
11:17 19.38 19.38 19.38 19.38 0.5K
11:19 19.40 19.40 19.40 19.40 0.2K
11:22 19.45 19.45 19.45 19.45 0.2K
11:25 19.46 19.46 19.46 19.46 0.2K
11:26 19.49 19.49 19.49 19.49 0.1K
11:32 19.43 19.43 19.43 19.43 0.4K
11:35 19.46 19.46 19.46 19.46 0.4K
11:43 19.48 19.48 19.48 19.48 0.2K
11:45 19.50 19.50 19.50 19.50 0.6K
11:54 19.48 19.48 19.48 19.48 0.3K
11:59 19.48 19.48 19.48 19.48 0.1K
12:02 19.53 19.53 19.51 19.51 1.0K
12:10 19.53 19.53 19.53 19.53 0.1K
12:12 19.57 19.57 19.57 19.57 2.6K
12:14 19.57 19.57 19.57 19.57 0.2K
12:23 19.54 19.54 19.54 19.54 0.3K
12:34 19.51 19.51 19.51 19.51 0.4K
12:46 19.49 19.49 19.49 19.49 0.5K
12:53 19.48 19.48 19.48 19.48 0.3K
13:00 19.48 19.48 19.48 19.48 0.6K
13:11 19.46 19.46 19.46 19.46 0.4K
13:15 19.46 19.46 19.46 19.46 0.2K
13:22 19.55 19.55 19.55 19.55 0.5K
13:30 19.59 19.59 19.59 19.59 0.2K
13:33 19.55 19.55 19.55 19.55 0.4K
13:37 19.56 19.56 19.56 19.56 0.3K
13:38 19.61 19.61 19.61 19.61 0.3K
13:41 19.57 19.57 19.57 19.57 0.3K
13:44 19.59 19.59 19.59 19.59 0.2K
13:48 19.59 19.59 19.59 19.59 0.2K
13:51 19.60 19.63 19.60 19.63 1.1K
13:55 19.63 19.63 19.63 19.63 0.2K
13:58 19.64 19.64 19.64 19.64 0.4K
14:01 19.65 19.65 19.65 19.65 0.3K
14:07 19.63 19.63 19.63 19.63 0.3K
14:11 19.63 19.63 19.63 19.63 0.3K
14:19 19.66 19.66 19.66 19.66 0.2K
14:24 19.65 19.65 19.65 19.65 0.1K
14:34 19.65 19.65 19.65 19.65 0.2K
14:37 19.69 19.69 19.69 19.69 0.2K
14:42 19.61 19.61 19.61 19.61 0.4K
14:45 19.63 19.63 19.63 19.63 0.2K
14:52 19.67 19.67 19.67 19.67 0.2K
14:58 19.68 19.68 19.68 19.68 0.3K
15:01 19.70 19.70 19.70 19.70 0.3K
15:04 19.70 19.70 19.70 19.70 0.3K
15:20 19.69 19.70 19.69 19.70 0.7K
15:28 19.70 19.70 19.70 19.70 0.4K
15:34 19.70 19.70 19.70 19.70 0.1K
15:38 19.68 19.68 19.68 19.68 0.5K
15:44 19.66 19.66 19.66 19.66 0.3K
15:49 19.66 19.66 19.66 19.66 0.4K
15:52 19.64 19.64 19.64 19.64 0.2K
15:53 19.64 19.64 19.64 19.64 0.3K
15:54 19.65 19.65 19.65 19.65 0.5K
15:57 19.52 19.52 19.52 19.52 0.3K
15:59 19.57 19.57 19.53 19.53 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据