Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.00 42.13 42.00 42.13 17.1K
09:34 42.60 42.60 42.60 42.60 0.6K
09:35 42.55 42.55 42.55 42.55 0.6K
09:36 42.50 42.50 42.50 42.50 0.3K
09:37 42.46 42.46 42.46 42.46 1.4K
09:38 42.55 42.55 42.55 42.55 2.0K
09:40 42.45 42.50 42.45 42.50 1.5K
09:41 42.53 42.56 42.53 42.56 2.3K
09:42 42.56 42.56 42.56 42.56 0.3K
09:44 42.36 42.36 42.36 42.36 0.5K
09:45 42.42 42.42 42.41 42.41 2.3K
09:47 42.33 42.33 42.33 42.33 0.8K
09:48 42.33 42.33 42.33 42.33 1.3K
09:49 42.23 42.23 42.23 42.23 0.4K
09:50 42.28 42.28 42.28 42.28 3.3K
09:58 42.23 42.23 42.23 42.23 1.6K
10:02 42.25 42.25 42.25 42.25 0.2K
10:03 42.34 42.34 42.34 42.34 1.1K
10:06 42.35 42.35 42.35 42.35 0.2K
10:07 42.33 42.33 42.33 42.32 0.1K
10:11 42.25 42.25 42.25 42.25 0.1K
10:12 42.24 42.24 42.24 42.24 2.1K
10:22 42.47 42.47 42.47 42.47 0.8K
10:23 42.46 42.46 42.46 42.46 0.2K
10:24 42.50 42.50 42.50 42.50 4.6K
10:35 42.69 42.74 42.69 42.74 3.0K
10:36 42.73 42.74 42.73 42.74 0.7K
10:38 42.71 42.71 42.71 42.71 0.1K
10:41 42.73 42.73 42.73 42.73 0.3K
10:43 42.90 42.90 42.90 42.90 0.2K
10:44 42.93 42.93 42.93 42.93 0.3K
10:45 42.96 42.96 42.92 42.92 1.2K
10:47 43.05 43.05 43.05 43.05 1.3K
10:49 43.13 43.13 43.06 43.06 1.5K
10:50 43.04 43.04 43.04 43.04 2.3K
10:53 43.09 43.11 43.09 43.09 2.3K
10:56 43.20 43.20 43.20 43.20 0.8K
10:58 43.13 43.13 43.13 43.13 1.3K
11:04 43.24 43.24 43.24 43.24 0.6K
11:07 43.26 43.29 43.26 43.29 1.4K
11:10 43.38 43.38 43.38 43.38 2.1K
11:14 43.32 43.32 43.31 43.31 0.8K
11:15 43.31 43.31 43.31 43.31 0.4K
11:16 43.30 43.31 43.27 43.27 5.0K
11:18 43.34 43.34 43.34 43.34 0.9K
11:19 43.32 43.32 43.30 43.32 3.9K
11:20 43.31 43.32 43.30 43.30 5.4K
11:21 43.28 43.28 43.28 43.28 2.4K
11:24 43.30 43.30 43.30 43.30 1.8K
11:25 43.28 43.29 43.25 43.25 0.6K
11:26 43.29 43.29 43.28 43.28 1.4K
11:28 43.29 43.29 43.29 43.29 0.9K
11:29 43.29 43.29 43.29 43.29 0.4K
11:31 43.25 43.25 43.25 43.25 0.2K
11:32 43.27 43.27 43.27 43.27 0.7K
11:33 43.27 43.30 43.27 43.30 0.3K
11:35 43.28 43.28 43.28 43.28 0.8K
11:37 43.27 43.27 43.27 43.27 0.4K
11:41 43.30 43.31 43.30 43.31 0.8K
11:44 43.37 43.37 43.36 43.36 5.7K
11:45 43.35 43.35 43.35 43.35 10.1K
11:46 43.36 43.38 43.36 43.38 0.5K
11:47 43.40 43.40 43.40 43.40 60.6K
11:51 43.48 43.52 43.47 43.52 2.0K
11:52 43.50 43.52 43.50 43.52 0.5K
11:55 43.59 43.59 43.59 43.59 0.9K
11:56 43.52 43.52 43.45 43.45 3.5K
12:14 43.34 43.34 43.34 43.34 0.3K
12:17 43.39 43.40 43.39 43.40 0.5K
12:22 43.50 43.50 43.48 43.50 0.6K
12:23 43.51 43.51 43.51 43.51 0.2K
12:26 43.51 43.51 43.51 43.51 0.3K
12:30 43.46 43.46 43.46 43.46 1.7K
12:42 43.54 43.58 43.54 43.58 2.5K
12:45 43.51 43.51 43.51 43.51 0.1K
12:47 43.58 43.58 43.58 43.58 0.6K
12:53 43.57 43.57 43.57 43.57 0.3K
12:57 43.57 43.57 43.57 43.57 0.3K
12:59 43.48 43.48 43.46 43.46 2.1K
13:00 43.52 43.52 43.52 43.52 0.3K
13:02 43.49 43.49 43.49 43.49 0.2K
13:03 43.49 43.49 43.49 43.49 1.0K
13:14 43.63 43.63 43.63 43.63 0.5K
13:15 43.62 43.62 43.62 43.62 0.3K
13:17 43.55 43.55 43.54 43.54 2.0K
13:23 43.57 43.57 43.57 43.57 0.3K
13:26 43.59 43.59 43.59 43.59 1.1K
13:31 43.67 43.67 43.67 43.67 0.4K
13:34 43.70 43.70 43.70 43.70 0.6K
13:41 43.64 43.64 43.64 43.64 2.8K
13:49 43.81 43.81 43.81 43.81 0.4K
13:50 43.82 43.82 43.82 43.82 0.6K
13:54 43.73 43.73 43.73 43.73 0.1K
13:56 43.77 43.77 43.77 43.77 0.1K
13:57 43.72 43.72 43.72 43.72 0.2K
14:04 43.73 43.73 43.73 43.73 0.1K
14:06 43.75 43.75 43.75 43.75 0.2K
14:12 43.77 43.77 43.77 43.77 0.6K
14:20 43.77 43.77 43.77 43.77 0.9K
14:32 43.58 43.58 43.58 43.57 0.7K
14:41 43.64 43.64 43.64 43.64 1.0K
15:00 43.58 43.58 43.58 43.58 3.9K
15:01 43.60 43.60 43.60 43.60 0.7K
15:05 43.62 43.62 43.62 43.62 0.3K
15:06 43.62 43.65 43.62 43.65 0.7K
15:12 43.67 43.67 43.67 43.67 0.3K
15:13 43.69 43.69 43.69 43.69 0.6K
15:14 43.73 43.73 43.73 43.73 1.0K
15:21 43.80 43.80 43.80 43.80 0.8K
15:29 43.80 43.80 43.80 43.80 0.3K
15:32 43.78 43.78 43.78 43.78 1.0K
15:35 43.89 43.89 43.89 43.89 0.1K
15:37 43.89 43.89 43.89 43.89 0.5K
15:38 43.88 43.88 43.88 43.88 0.2K
15:39 43.86 43.86 43.86 43.86 0.4K
15:46 43.83 43.83 43.79 43.79 0.5K
15:47 43.80 43.80 43.80 43.80 1.3K
15:52 43.65 43.68 43.65 43.68 1.0K
15:53 43.65 43.68 43.63 43.63 4.2K
15:54 43.64 43.69 43.64 43.69 1.9K
15:55 43.63 43.63 43.63 43.63 0.5K
15:56 43.65 43.70 43.65 43.70 2.0K
15:57 43.66 43.66 43.66 43.66 1.0K
15:58 43.63 43.66 43.63 43.66 1.9K
15:59 43.65 43.65 43.64 43.64 7.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据