Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.32 42.32 42.32 42.32 13.7K
09:33 42.33 42.33 42.33 42.33 0.5K
09:34 42.23 42.23 42.18 42.18 1.0K
09:35 42.17 42.17 42.17 42.17 2.9K
09:40 42.05 42.05 42.05 42.05 2.4K
09:41 42.06 42.06 42.06 42.06 1.2K
09:47 42.03 42.03 42.03 42.03 0.4K
09:49 41.90 41.90 41.90 41.90 4.3K
09:51 41.84 41.84 41.84 41.84 2.7K
09:56 41.88 41.88 41.88 41.88 0.5K
09:58 41.96 41.96 41.96 41.96 0.1K
09:59 41.91 41.96 41.91 41.96 1.1K
10:00 42.01 42.01 42.01 42.01 0.2K
10:01 42.01 42.04 42.01 42.03 4.7K
10:10 42.08 42.08 42.08 42.08 0.1K
10:11 42.11 42.18 42.11 42.18 6.0K
10:13 42.12 42.12 42.12 42.12 0.2K
10:14 42.14 42.14 42.12 42.12 1.3K
10:16 42.12 42.12 42.12 42.12 0.4K
10:20 42.12 42.12 42.12 42.12 0.5K
10:22 42.17 42.17 42.17 42.17 0.6K
10:38 42.11 42.11 42.11 42.11 0.5K
10:39 42.10 42.10 42.10 42.10 0.8K
10:42 41.97 41.97 41.97 41.97 0.2K
10:44 41.98 41.98 41.98 41.98 0.1K
10:46 41.90 41.90 41.90 41.90 0.9K
10:47 41.85 41.85 41.85 41.85 1.4K
10:59 41.90 41.90 41.90 41.90 0.1K
11:01 41.91 41.94 41.91 41.94 0.7K
11:02 41.95 41.95 41.95 41.95 0.2K
11:04 42.01 42.01 42.01 42.01 0.2K
11:09 41.89 41.89 41.89 41.89 0.8K
11:17 41.91 41.91 41.91 41.91 0.3K
11:18 41.92 41.92 41.92 41.92 0.5K
11:19 41.98 41.98 41.98 41.98 0.3K
11:25 42.01 42.01 42.01 42.01 2.1K
11:28 42.06 42.06 42.06 42.06 0.3K
11:30 42.06 42.06 42.06 42.06 0.2K
11:31 42.06 42.06 42.06 42.06 0.2K
11:32 42.06 42.06 42.06 42.06 0.5K
11:36 42.05 42.05 42.05 42.05 0.2K
11:39 41.97 41.98 41.97 41.98 1.3K
11:43 41.90 41.90 41.90 41.90 0.3K
11:44 41.89 41.89 41.89 41.89 0.3K
11:45 41.86 41.86 41.86 41.86 0.5K
11:55 41.92 41.92 41.92 41.92 0.2K
12:12 42.00 42.00 42.00 42.00 0.2K
12:15 42.00 42.00 42.00 42.00 0.3K
12:19 41.96 41.96 41.96 41.96 0.2K
12:25 41.94 41.94 41.94 41.94 1.6K
12:52 41.85 41.85 41.85 41.85 0.1K
12:55 41.74 41.74 41.74 41.74 2.1K
13:01 41.76 41.76 41.76 41.76 2.0K
13:03 41.80 41.80 41.80 41.80 2.8K
13:19 41.62 41.62 41.62 41.62 1.1K
13:27 41.62 41.62 41.62 41.62 0.6K
13:37 41.59 41.59 41.59 41.59 0.4K
13:39 41.54 41.54 41.54 41.54 0.2K
13:41 41.55 41.55 41.55 41.55 1.2K
13:42 41.54 41.54 41.54 41.54 2.8K
14:04 41.47 41.47 41.47 41.47 0.7K
14:16 41.46 41.48 41.46 41.48 2.6K
14:25 41.53 41.74 41.53 41.74 1.9K
14:26 41.67 41.70 41.67 41.70 7.8K
14:33 41.72 41.72 41.72 41.72 1.7K
14:36 41.74 41.74 41.74 41.74 1.1K
14:42 41.74 41.74 41.74 41.74 1.4K
14:51 41.69 41.69 41.69 41.69 0.3K
15:00 41.71 41.77 41.70 41.76 7.0K
15:10 41.89 41.89 41.89 41.89 0.3K
15:21 41.80 41.80 41.80 41.80 0.5K
15:24 41.85 41.85 41.85 41.85 0.7K
15:38 41.84 41.84 41.84 41.84 0.4K
15:40 41.83 41.83 41.83 41.83 0.2K
15:43 41.81 41.81 41.79 41.79 0.6K
15:45 41.83 41.83 41.83 41.83 0.5K
15:47 41.88 41.88 41.88 41.88 1.2K
15:48 41.84 41.84 41.84 41.84 1.8K
15:52 41.76 41.76 41.76 41.76 1.3K
15:57 41.81 41.81 41.80 41.80 1.6K
15:58 41.85 41.85 41.80 41.80 3.6K
15:59 41.80 41.82 41.80 41.82 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据