Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.84 44.04 43.84 44.04 19.3K
09:31 44.07 44.14 44.07 44.14 1.9K
09:32 44.03 44.03 44.03 44.03 2.2K
09:33 44.04 44.04 44.04 44.04 1.4K
09:34 43.96 44.00 43.96 44.00 1.6K
09:35 44.20 44.20 44.20 44.20 0.5K
09:36 44.17 44.17 44.17 44.17 0.6K
09:37 44.01 44.01 44.01 44.01 0.4K
09:39 43.84 43.84 43.84 43.84 2.9K
09:40 43.94 43.97 43.94 43.97 4.0K
09:42 43.97 43.97 43.91 43.91 1.9K
09:44 43.95 43.95 43.95 43.95 1.0K
09:46 43.79 43.79 43.79 43.79 4.2K
09:47 43.65 43.65 43.65 43.65 2.6K
09:48 43.51 43.51 43.51 43.51 3.4K
09:49 43.62 43.62 43.62 43.62 2.7K
09:50 43.66 43.66 43.60 43.61 10.7K
09:51 43.63 43.67 43.59 43.67 14.9K
09:52 43.65 43.68 43.60 43.66 10.2K
09:53 43.65 43.67 43.60 43.65 3.4K
09:54 43.60 43.61 43.46 43.46 20.4K
09:55 43.47 43.52 43.47 43.52 1.9K
09:56 43.56 43.57 43.56 43.57 2.0K
09:57 43.62 43.62 43.62 43.62 0.2K
09:58 43.62 43.62 43.61 43.61 1.6K
09:59 43.56 43.56 43.56 43.56 0.1K
10:00 43.55 43.63 43.55 43.62 1.5K
10:01 43.61 43.61 43.57 43.57 2.0K
10:02 43.63 43.63 43.57 43.57 6.4K
10:03 43.61 43.62 43.61 43.62 1.4K
10:04 43.61 43.61 43.61 43.61 2.5K
10:05 43.53 43.53 43.53 43.53 0.8K
10:07 43.55 43.55 43.55 43.55 2.4K
10:08 43.53 43.56 43.53 43.56 3.3K
10:15 43.57 43.57 43.57 43.57 1.1K
10:17 43.53 43.53 43.53 43.53 1.3K
10:19 43.53 43.53 43.53 43.53 0.9K
10:20 43.53 43.53 43.49 43.49 0.8K
10:21 43.45 43.45 43.42 43.42 0.9K
10:22 43.40 43.40 43.38 43.38 1.1K
10:23 43.42 43.42 43.42 43.42 0.4K
10:24 43.41 43.41 43.41 43.41 1.1K
10:26 43.34 43.37 43.34 43.36 1.0K
10:28 43.33 43.33 43.33 43.33 0.3K
10:29 43.34 43.34 43.33 43.33 0.8K
10:30 43.44 43.44 43.40 43.40 0.5K
10:33 43.51 43.51 43.51 43.51 0.3K
10:34 43.62 43.62 43.62 43.62 2.9K
10:35 43.61 43.61 43.61 43.61 0.3K
10:36 43.55 43.55 43.55 43.55 1.1K
10:37 43.63 43.63 43.63 43.63 3.5K
10:38 43.58 43.58 43.58 43.58 0.1K
10:39 43.58 43.58 43.58 43.58 2.2K
10:47 43.59 43.60 43.58 43.58 2.6K
11:00 43.51 43.51 43.51 43.51 0.6K
11:01 43.48 43.48 43.48 43.48 0.9K
11:05 43.46 43.46 43.46 43.46 0.2K
11:07 43.46 43.46 43.46 43.46 0.5K
11:09 43.48 43.48 43.48 43.48 0.8K
11:10 43.53 43.53 43.53 43.53 0.6K
11:11 43.53 43.53 43.52 43.52 0.3K
11:14 43.58 43.58 43.58 43.58 0.2K
11:15 43.56 43.56 43.56 43.56 4.9K
11:18 43.56 43.56 43.56 43.56 1.3K
11:19 43.56 43.56 43.56 43.56 1.4K
11:20 43.56 43.56 43.54 43.54 1.2K
11:21 43.55 43.55 43.55 43.55 1.4K
11:26 43.61 43.61 43.61 43.61 0.2K
11:27 43.61 43.61 43.61 43.61 0.9K
11:37 43.70 43.70 43.70 43.70 0.7K
11:39 43.68 43.68 43.68 43.68 0.9K
11:41 43.62 43.62 43.62 43.62 0.8K
11:43 43.64 43.64 43.64 43.64 2.1K
11:46 43.63 43.63 43.63 43.63 0.2K
11:47 43.63 43.63 43.63 43.63 0.5K
11:48 43.64 43.64 43.64 43.64 0.6K
11:49 43.60 43.60 43.60 43.60 2.3K
11:50 43.62 43.62 43.62 43.62 3.1K
11:56 43.63 43.63 43.63 43.63 0.3K
12:02 43.62 43.62 43.62 43.62 1.8K
12:06 43.60 43.60 43.60 43.60 0.7K
12:13 43.62 43.62 43.62 43.62 0.2K
12:16 43.58 43.58 43.58 43.58 0.2K
12:18 43.58 43.58 43.58 43.58 0.2K
12:19 43.60 43.60 43.60 43.60 2.6K
12:25 43.65 43.65 43.60 43.60 0.5K
12:26 43.63 43.63 43.63 43.63 0.6K
12:37 43.60 43.60 43.60 43.60 0.4K
12:39 43.59 43.59 43.59 43.59 0.6K
12:42 43.60 43.60 43.55 43.55 5.7K
12:50 43.55 43.58 43.55 43.58 0.7K
12:53 43.50 43.50 43.50 43.50 1.2K
12:57 43.51 43.51 43.51 43.51 0.6K
12:58 43.53 43.53 43.53 43.53 0.1K
13:04 43.46 43.46 43.46 43.46 2.5K
13:08 43.44 43.44 43.44 43.44 0.5K
13:10 43.44 43.44 43.44 43.44 1.2K
13:11 43.45 43.45 43.45 43.45 0.3K
13:15 43.41 43.41 43.41 43.41 0.5K
13:19 43.36 43.36 43.36 43.36 2.6K
13:21 43.36 43.36 43.36 43.36 0.4K
13:22 43.38 43.38 43.38 43.38 0.4K
13:25 43.34 43.36 43.34 43.36 1.3K
13:27 43.36 43.36 43.36 43.36 1.2K
13:31 43.34 43.34 43.34 43.34 2.5K
13:38 43.35 43.35 43.35 43.35 1.9K
13:46 43.28 43.28 43.28 43.28 0.4K
13:47 43.27 43.27 43.27 43.27 0.8K
13:49 43.22 43.22 43.22 43.22 0.9K
13:56 43.31 43.31 43.31 43.31 1.4K
14:06 43.20 43.20 43.20 43.20 5.4K
14:15 43.26 43.26 43.25 43.25 1.1K
14:18 43.20 43.20 43.20 43.20 0.4K
14:19 43.20 43.20 43.20 43.20 0.1K
14:23 43.15 43.15 43.15 43.15 0.2K
14:24 43.15 43.15 43.15 43.15 1.4K
14:30 43.15 43.15 43.15 43.15 0.4K
14:32 43.15 43.15 43.15 43.15 1.4K
14:50 43.14 43.14 43.14 43.14 1.0K
14:52 43.16 43.16 43.16 43.16 0.2K
14:58 43.10 43.10 43.10 43.10 9.6K
15:00 43.05 43.07 43.05 43.07 0.5K
15:03 43.06 43.06 43.06 43.06 0.2K
15:04 43.05 43.05 43.05 43.05 0.6K
15:06 43.00 43.00 43.00 43.00 0.3K
15:07 42.97 42.98 42.97 42.98 1.0K
15:10 43.00 43.00 42.96 42.96 1.4K
15:11 42.98 43.00 42.98 43.00 0.8K
15:13 42.97 42.97 42.97 42.97 0.3K
15:15 42.95 42.95 42.95 42.95 0.2K
15:16 42.93 42.93 42.93 42.93 1.3K
15:17 42.95 42.95 42.95 42.95 1.2K
15:25 42.92 42.93 42.92 42.93 2.7K
15:32 42.91 42.91 42.90 42.90 10.0K
15:33 42.94 42.94 42.94 42.94 1.6K
15:34 42.96 43.03 42.96 43.03 0.9K
15:37 43.04 43.04 43.04 43.04 1.0K
15:39 43.06 43.06 43.06 43.06 1.3K
15:40 43.08 43.08 43.08 43.08 0.7K
15:41 43.07 43.07 43.07 43.07 0.1K
15:44 43.13 43.13 43.13 43.13 0.7K
15:46 43.13 43.13 43.13 43.13 0.2K
15:47 43.13 43.13 43.13 43.13 8.7K
15:48 43.18 43.18 43.13 43.14 2.3K
15:49 43.09 43.09 43.09 43.09 0.4K
15:50 43.12 43.12 43.12 43.12 1.6K
15:51 43.12 43.12 43.12 43.12 0.8K
15:52 43.16 43.16 43.15 43.16 1.9K
15:53 43.16 43.22 43.16 43.21 1.7K
15:54 43.23 43.23 43.23 43.23 0.6K
15:55 43.27 43.31 43.27 43.30 2.1K
15:56 43.27 43.27 43.24 43.25 5.7K
15:57 43.27 43.27 43.27 43.27 3.1K
15:58 43.32 43.32 43.32 43.32 1.5K
15:59 43.26 43.30 43.24 43.30 8.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据