Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.73 43.73 43.68 43.71 33.7K
09:31 43.54 43.57 43.54 43.57 5.4K
09:32 43.56 43.61 43.53 43.53 7.8K
09:33 43.56 43.56 43.39 43.40 8.1K
09:35 43.49 43.49 43.49 43.49 1.3K
09:36 43.50 43.51 43.48 43.51 1.4K
09:37 43.43 43.43 43.40 43.41 0.9K
09:38 43.44 43.46 43.44 43.46 1.6K
09:39 43.48 43.48 43.48 43.48 0.7K
09:40 43.35 43.35 43.34 43.34 2.1K
09:42 43.33 43.33 43.17 43.17 4.5K
09:43 43.19 43.19 43.19 43.19 2.3K
09:44 43.12 43.12 43.10 43.10 5.4K
09:45 43.23 43.23 43.23 43.22 0.7K
09:46 43.26 43.26 43.26 43.26 1.3K
09:47 43.29 43.44 43.29 43.44 1.1K
09:48 43.41 43.41 43.41 43.41 0.3K
09:49 43.44 43.44 43.44 43.44 2.8K
09:51 43.37 43.37 43.37 43.37 0.8K
09:52 43.33 43.34 43.33 43.34 0.8K
09:53 43.43 43.43 43.43 43.43 3.1K
09:56 43.60 43.60 43.60 43.60 0.6K
09:57 43.55 43.55 43.55 43.55 2.5K
10:00 43.56 43.56 43.56 43.56 0.7K
10:01 43.62 43.62 43.62 43.62 1.1K
10:02 43.63 43.65 43.63 43.63 2.1K
10:05 43.73 43.76 43.73 43.76 0.3K
10:06 43.67 43.67 43.67 43.67 0.4K
10:08 43.75 43.75 43.75 43.75 0.6K
10:10 43.74 43.80 43.74 43.80 0.9K
10:12 43.77 43.77 43.77 43.77 0.3K
10:14 43.69 43.69 43.69 43.69 0.6K
10:15 43.73 43.73 43.73 43.73 1.5K
10:18 43.70 43.70 43.70 43.70 0.8K
10:19 43.63 43.63 43.63 43.63 2.4K
10:21 43.60 43.60 43.60 43.60 0.4K
10:23 43.57 43.59 43.57 43.59 0.9K
10:24 43.59 43.59 43.59 43.59 1.4K
10:25 43.67 43.67 43.67 43.67 1.4K
10:30 43.58 43.58 43.58 43.58 1.8K
10:34 43.62 43.62 43.62 43.62 1.4K
10:38 43.70 43.70 43.70 43.70 0.1K
10:40 43.68 43.68 43.68 43.68 1.4K
10:42 43.60 43.60 43.60 43.60 1.0K
10:45 43.71 43.71 43.71 43.71 0.7K
10:53 43.68 43.68 43.68 43.68 0.6K
10:57 43.59 43.59 43.59 43.59 1.3K
10:58 43.57 43.57 43.57 43.57 0.6K
11:03 43.57 43.57 43.57 43.57 0.8K
11:11 43.60 43.60 43.60 43.60 0.3K
11:17 43.50 43.50 43.50 43.50 1.6K
11:19 43.52 43.52 43.52 43.52 1.2K
11:27 43.56 43.56 43.56 43.56 0.2K
11:28 43.58 43.58 43.58 43.58 0.3K
11:30 43.58 43.61 43.58 43.61 1.5K
11:31 43.65 43.65 43.65 43.65 0.7K
11:33 43.73 43.73 43.72 43.72 1.2K
11:34 43.73 43.73 43.72 43.73 2.4K
11:37 43.62 43.62 43.62 43.62 0.4K
11:38 43.65 43.65 43.65 43.65 2.2K
11:47 43.53 43.53 43.53 43.53 3.2K
11:52 43.52 43.52 43.52 43.52 0.7K
11:53 43.50 43.50 43.50 43.50 0.7K
11:55 43.54 43.54 43.54 43.54 0.6K
12:03 43.43 43.43 43.43 43.43 0.1K
12:08 43.45 43.45 43.45 43.45 0.2K
12:10 43.42 43.42 43.41 43.41 5.0K
12:12 43.45 43.45 43.45 43.45 0.9K
12:22 43.51 43.51 43.51 43.51 0.2K
12:25 43.56 43.56 43.56 43.56 0.8K
12:41 43.52 43.52 43.52 43.52 0.5K
12:44 43.53 43.54 43.53 43.54 1.5K
12:46 43.55 43.55 43.55 43.55 2.2K
13:11 43.59 43.59 43.59 43.59 0.3K
13:22 43.57 43.57 43.57 43.57 0.2K
13:24 43.58 43.58 43.58 43.58 0.3K
13:25 43.58 43.58 43.58 43.58 0.3K
13:27 43.57 43.59 43.57 43.59 1.0K
13:30 43.60 43.61 43.60 43.61 0.7K
13:32 43.62 43.62 43.62 43.62 0.1K
13:36 43.63 43.63 43.63 43.63 0.1K
13:37 43.64 43.64 43.64 43.64 0.4K
13:45 43.63 43.63 43.63 43.63 0.1K
13:50 43.65 43.65 43.65 43.65 1.0K
13:51 43.67 43.67 43.67 43.67 0.2K
13:53 43.67 43.67 43.67 43.67 0.1K
13:59 43.70 43.70 43.70 43.70 0.4K
14:11 43.74 43.74 43.74 43.74 0.4K
14:28 43.85 43.85 43.85 43.85 0.2K
14:30 43.84 43.84 43.84 43.84 1.8K
14:42 43.81 43.81 43.79 43.79 0.6K
14:49 43.85 43.85 43.85 43.85 1.3K
14:55 43.80 43.80 43.80 43.80 1.4K
15:02 43.79 43.79 43.79 43.79 2.1K
15:29 43.77 43.77 43.77 43.77 0.3K
15:30 43.75 43.78 43.75 43.78 0.6K
15:32 43.74 43.74 43.74 43.74 0.1K
15:35 43.75 43.75 43.75 43.75 3.4K
15:39 43.81 43.81 43.81 43.81 2.4K
15:43 43.78 43.78 43.77 43.77 1.3K
15:49 43.82 43.82 43.82 43.82 0.7K
15:51 43.81 43.81 43.80 43.80 1.9K
15:53 43.87 43.87 43.87 43.87 1.9K
15:54 43.86 43.86 43.85 43.85 1.4K
15:56 43.87 43.87 43.87 43.87 0.7K
15:57 43.90 43.94 43.90 43.93 3.5K
15:59 43.92 43.95 43.92 43.95 8.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据