Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.46 43.47 43.46 43.47 26.6K
09:31 43.45 43.45 43.45 43.45 2.7K
09:32 43.37 43.42 43.29 43.29 4.7K
09:33 43.24 43.24 43.15 43.18 2.4K
09:34 43.05 43.15 43.03 43.15 1.8K
09:35 43.17 43.17 43.17 43.17 2.7K
09:36 43.30 43.30 43.30 43.30 3.3K
09:37 43.23 43.23 43.23 43.23 1.1K
09:39 43.27 43.27 43.27 43.27 0.8K
09:40 43.24 43.24 43.24 43.24 0.2K
09:41 43.24 43.24 43.24 43.24 0.6K
09:42 43.34 43.34 43.31 43.31 0.4K
09:43 43.33 43.33 43.33 43.33 0.9K
09:46 43.04 43.04 42.99 42.99 4.9K
09:47 42.92 42.92 42.89 42.89 0.9K
09:48 42.83 42.90 42.83 42.88 11.3K
09:49 42.91 42.95 42.88 42.95 2.7K
09:50 42.92 42.94 42.92 42.94 2.9K
09:51 42.94 42.94 42.94 42.94 1.1K
09:52 42.84 42.84 42.84 42.84 0.4K
09:53 42.69 42.69 42.63 42.63 3.5K
09:54 42.64 42.68 42.64 42.68 2.6K
09:55 42.65 42.70 42.65 42.70 1.6K
09:56 42.65 42.66 42.65 42.66 6.5K
09:57 42.74 42.76 42.69 42.76 1.3K
09:58 42.77 42.77 42.72 42.76 11.6K
09:59 42.72 42.72 42.72 42.72 0.7K
10:00 42.82 42.85 42.82 42.84 1.9K
10:01 42.84 42.84 42.84 42.84 1.5K
10:03 42.95 42.95 42.95 42.95 1.0K
10:04 42.90 42.90 42.90 42.90 2.5K
10:05 42.93 43.00 42.93 43.00 4.1K
10:07 43.12 43.12 43.12 43.12 1.9K
10:09 43.11 43.11 43.11 43.11 1.0K
10:10 43.07 43.07 43.04 43.07 3.0K
10:17 43.13 43.13 43.13 43.13 0.3K
10:18 43.15 43.15 43.15 43.15 0.9K
10:19 43.14 43.14 43.14 43.14 0.2K
10:22 43.07 43.07 43.07 43.07 1.3K
10:24 43.08 43.08 43.08 43.08 0.3K
10:26 43.15 43.15 43.15 43.15 0.5K
10:27 43.18 43.18 43.18 43.18 0.5K
10:28 43.28 43.28 43.23 43.23 1.0K
10:31 43.28 43.28 43.28 43.28 0.3K
10:32 43.22 43.23 43.22 43.23 0.4K
10:33 43.28 43.28 43.28 43.28 3.0K
10:36 43.41 43.43 43.41 43.43 2.3K
10:37 43.46 43.46 43.46 43.46 0.7K
10:39 43.40 43.41 43.40 43.41 2.4K
10:41 43.33 43.33 43.33 43.33 0.9K
10:43 43.38 43.46 43.38 43.46 1.2K
10:44 43.44 43.44 43.44 43.44 1.3K
10:46 43.57 43.57 43.57 43.57 1.4K
10:51 43.75 43.75 43.75 43.75 2.5K
10:52 43.85 43.86 43.85 43.86 0.7K
10:54 43.82 43.84 43.82 43.84 0.5K
10:55 43.81 43.81 43.81 43.81 0.5K
10:56 43.89 43.92 43.88 43.92 1.0K
10:57 43.89 43.92 43.89 43.92 3.9K
10:59 43.89 43.89 43.89 43.89 0.5K
11:01 43.89 43.89 43.83 43.83 0.7K
11:02 43.78 43.80 43.77 43.80 5.4K
11:03 43.81 43.81 43.77 43.81 1.6K
11:04 43.84 43.84 43.84 43.84 1.5K
11:05 43.86 43.87 43.86 43.87 1.5K
11:07 43.90 43.90 43.87 43.88 1.2K
11:08 43.89 43.90 43.89 43.90 1.5K
11:09 43.84 43.87 43.84 43.87 2.4K
11:16 43.74 43.74 43.74 43.74 2.0K
11:17 43.75 43.75 43.75 43.75 0.6K
11:18 43.73 43.76 43.73 43.76 1.0K
11:19 43.82 43.82 43.82 43.82 0.2K
11:25 43.82 43.82 43.82 43.82 1.7K
11:28 43.81 43.81 43.81 43.81 0.3K
11:29 43.80 43.80 43.80 43.80 1.3K
11:38 43.95 43.95 43.95 43.95 1.8K
11:44 43.93 43.93 43.93 43.93 0.2K
11:45 43.92 43.92 43.92 43.92 0.2K
11:47 43.97 43.98 43.97 43.98 0.9K
11:48 44.00 44.00 44.00 44.00 0.7K
11:49 44.01 44.02 44.00 44.00 3.1K
11:50 44.00 44.00 44.00 44.00 1.2K
11:51 43.98 43.99 43.98 43.99 0.5K
11:52 43.97 43.97 43.97 43.97 0.6K
11:54 44.01 44.01 44.01 44.00 2.3K
11:55 44.03 44.06 44.03 44.06 0.9K
11:56 44.13 44.18 44.13 44.17 2.2K
11:57 44.17 44.32 44.17 44.32 2.0K
11:58 44.32 44.32 44.30 44.31 4.6K
11:59 44.26 44.30 44.25 44.25 0.9K
12:00 44.23 44.23 44.23 44.23 1.2K
12:01 44.26 44.26 44.26 44.26 0.9K
12:03 44.38 44.38 44.38 44.38 0.5K
12:04 44.26 44.28 44.26 44.28 1.4K
12:05 44.26 44.26 44.22 44.26 0.9K
12:06 44.23 44.24 44.23 44.24 0.6K
12:07 44.24 44.27 44.24 44.27 1.4K
12:10 44.26 44.26 44.26 44.26 0.2K
12:11 44.28 44.29 44.27 44.27 5.1K
12:13 44.23 44.23 44.23 44.23 0.1K
12:14 44.25 44.31 44.25 44.31 1.0K
12:15 44.36 44.36 44.36 44.36 0.5K
12:16 44.34 44.34 44.34 44.34 1.7K
12:19 44.31 44.31 44.31 44.31 1.0K
12:20 44.30 44.30 44.30 44.30 0.5K
12:25 44.18 44.18 44.18 44.18 0.1K
12:26 44.17 44.17 44.17 44.17 0.2K
12:28 44.07 44.07 44.07 44.07 0.1K
12:29 44.10 44.10 44.07 44.07 4.2K
12:30 44.04 44.04 44.04 44.04 4.3K
12:32 44.05 44.05 44.05 44.05 0.4K
12:33 44.05 44.05 44.05 44.05 0.6K
12:34 44.09 44.09 44.09 44.09 4.7K
12:35 44.11 44.11 44.11 44.11 0.4K
12:36 44.06 44.06 44.06 44.06 0.2K
12:37 44.08 44.12 44.08 44.12 0.9K
12:38 44.10 44.10 44.10 44.10 0.7K
12:40 43.97 43.97 43.97 43.97 1.9K
12:41 44.01 44.01 44.01 44.01 0.4K
12:42 44.02 44.02 44.02 44.02 0.1K
12:43 44.06 44.06 44.06 44.06 0.9K
12:51 44.07 44.07 44.07 44.07 0.2K
12:56 44.11 44.11 44.11 44.11 2.4K
13:03 44.09 44.09 44.09 44.09 0.2K
13:04 44.10 44.10 44.10 44.10 0.3K
13:05 44.12 44.12 44.12 44.12 0.1K
13:07 44.15 44.15 44.15 44.15 0.2K
13:08 44.08 44.08 44.08 44.08 1.0K
13:12 44.07 44.07 44.07 44.07 0.7K
13:22 44.15 44.15 44.15 44.15 4.1K
13:28 44.14 44.14 44.14 44.14 1.4K
13:29 44.14 44.14 44.14 44.14 0.7K
13:32 44.19 44.19 44.19 44.19 0.3K
13:33 44.14 44.14 44.14 44.14 0.8K
13:34 44.14 44.17 44.14 44.17 0.3K
13:38 44.17 44.17 44.13 44.13 8.4K
13:54 43.98 43.98 43.98 43.98 0.8K
13:55 43.99 43.99 43.99 43.99 0.3K
13:59 44.00 44.00 44.00 44.00 0.2K
14:00 44.02 44.02 44.02 44.02 2.3K
14:06 43.96 43.96 43.96 43.96 0.1K
14:09 44.00 44.00 44.00 44.00 0.2K
14:11 43.99 43.99 43.99 43.99 0.2K
14:12 44.00 44.00 44.00 44.00 0.3K
14:18 43.83 43.88 43.83 43.88 2.4K
14:23 43.98 43.98 43.98 43.98 0.4K
14:27 44.03 44.03 44.03 44.03 0.1K
14:28 44.03 44.03 44.03 44.03 0.1K
14:31 43.97 43.97 43.97 43.97 3.0K
14:33 43.94 43.94 43.94 43.94 0.4K
14:36 44.03 44.03 44.03 44.03 0.1K
14:40 44.03 44.03 44.03 44.03 1.4K
14:45 44.02 44.02 43.98 43.98 0.9K
14:52 44.03 44.04 44.03 44.04 2.6K
14:59 44.01 44.01 44.01 44.01 0.5K
15:00 44.01 44.01 44.01 44.01 0.9K
15:01 44.03 44.03 44.03 44.03 0.9K
15:06 44.04 44.04 44.04 44.04 0.7K
15:07 44.05 44.05 44.05 44.05 0.8K
15:12 44.10 44.10 44.10 44.10 0.5K
15:14 44.10 44.10 44.07 44.07 1.1K
15:18 44.08 44.08 44.08 44.08 0.6K
15:23 44.12 44.12 44.12 44.12 0.3K
15:24 44.13 44.13 44.13 44.13 1.0K
15:27 44.15 44.15 44.15 44.15 0.4K
15:29 44.14 44.14 44.14 44.14 2.2K
15:41 44.21 44.22 44.21 44.22 0.5K
15:43 44.22 44.22 44.20 44.20 1.1K
15:45 44.21 44.21 44.21 44.21 13.1K
15:46 44.20 44.20 44.20 44.20 1.3K
15:47 44.19 44.26 44.19 44.26 2.7K
15:52 44.20 44.20 44.20 44.20 1.5K
15:54 44.23 44.23 44.23 44.23 0.5K
15:57 44.21 44.24 44.21 44.24 2.4K
15:58 44.24 44.27 44.24 44.27 1.4K
15:59 44.23 44.23 44.21 44.22 16.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据