Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.59 43.59 43.48 43.48 31.6K
09:31 43.46 43.46 43.46 43.46 1.2K
09:32 43.33 43.37 43.18 43.18 4.3K
09:33 43.12 43.12 42.97 43.00 9.5K
09:34 42.99 43.05 42.98 42.99 8.0K
09:35 43.04 43.21 43.04 43.21 4.9K
09:36 43.23 43.34 43.23 43.34 2.9K
09:37 43.29 43.41 43.29 43.41 1.7K
09:38 43.27 43.27 43.27 43.27 2.2K
09:41 43.43 43.45 43.43 43.45 4.1K
09:42 43.39 43.41 43.39 43.41 1.6K
09:43 43.38 43.38 43.38 43.38 2.2K
09:45 43.28 43.28 43.28 43.28 1.0K
09:49 43.38 43.38 43.38 43.38 2.6K
09:53 43.48 43.53 43.48 43.53 0.9K
09:54 43.48 43.48 43.48 43.48 1.4K
09:56 43.50 43.50 43.50 43.50 0.4K
09:58 43.53 43.53 43.47 43.47 1.3K
10:00 43.50 43.50 43.50 43.50 2.3K
10:03 43.64 43.64 43.64 43.64 1.2K
10:04 43.78 43.78 43.78 43.78 4.6K
10:05 43.76 43.76 43.76 43.76 0.6K
10:06 43.87 43.87 43.87 43.87 0.6K
10:07 43.95 43.95 43.95 43.95 0.7K
10:08 43.95 43.95 43.90 43.94 3.8K
10:09 43.94 43.94 43.94 43.94 0.6K
10:10 43.81 43.84 43.81 43.84 1.2K
10:11 43.77 43.77 43.69 43.69 2.3K
10:12 43.60 43.60 43.60 43.60 0.5K
10:14 43.63 43.63 43.63 43.63 1.1K
10:15 43.61 43.61 43.61 43.61 0.8K
10:16 43.69 43.69 43.69 43.69 0.8K
10:18 43.79 43.79 43.79 43.79 1.9K
10:20 43.76 43.77 43.76 43.77 0.7K
10:21 43.81 43.83 43.81 43.83 3.5K
10:23 43.81 43.81 43.81 43.81 0.2K
10:24 43.83 43.83 43.83 43.83 0.4K
10:25 43.83 43.83 43.83 43.83 0.6K
10:26 43.83 43.83 43.83 43.83 0.5K
10:27 43.86 43.86 43.80 43.80 10.0K
10:28 43.82 43.82 43.82 43.82 0.5K
10:29 43.77 43.77 43.77 43.77 1.1K
10:31 43.84 43.86 43.84 43.86 1.0K
10:32 43.88 43.92 43.88 43.92 3.3K
10:33 43.96 44.00 43.96 44.00 1.8K
10:34 44.00 44.00 43.97 43.97 2.6K
10:35 44.05 44.05 44.05 44.05 0.5K
10:36 44.09 44.16 44.09 44.16 2.1K
10:37 44.17 44.20 44.17 44.20 1.7K
10:38 44.24 44.25 44.18 44.18 9.4K
10:39 44.07 44.07 44.07 44.07 0.5K
10:40 44.05 44.08 44.05 44.07 2.4K
10:41 44.05 44.08 44.05 44.08 0.7K
10:42 44.05 44.05 44.05 44.05 0.6K
10:44 44.00 44.00 44.00 44.00 1.7K
10:45 44.05 44.05 44.05 44.05 0.7K
10:46 44.02 44.02 44.02 44.02 0.6K
10:47 44.10 44.10 44.10 44.10 0.1K
10:48 44.11 44.11 44.08 44.08 3.3K
10:49 44.13 44.13 44.12 44.12 1.4K
10:50 44.15 44.15 44.15 44.15 0.4K
10:51 44.16 44.16 44.16 44.16 0.2K
10:52 44.20 44.20 44.19 44.19 1.4K
10:53 44.17 44.17 44.11 44.11 0.7K
10:55 44.13 44.13 44.13 44.13 5.3K
10:57 44.20 44.20 44.20 44.20 0.4K
10:58 44.23 44.25 44.23 44.25 2.4K
10:59 44.26 44.26 44.26 44.26 1.0K
11:00 44.24 44.24 44.24 44.24 1.2K
11:09 44.11 44.11 44.11 44.11 0.4K
11:10 44.13 44.13 44.13 44.13 0.3K
11:11 44.19 44.19 44.19 44.19 0.9K
11:13 44.21 44.21 44.21 44.21 0.9K
11:14 44.19 44.19 44.19 44.19 0.8K
11:15 44.19 44.22 44.19 44.22 7.2K
11:16 44.20 44.20 44.20 44.20 3.0K
11:24 44.21 44.21 44.21 44.21 2.5K
11:31 44.16 44.16 44.16 44.16 1.1K
11:37 43.94 43.94 43.94 43.94 1.0K
11:39 44.04 44.04 44.04 44.04 1.3K
11:40 43.98 43.98 43.98 43.98 0.1K
11:41 44.00 44.00 44.00 44.00 5.9K
11:42 44.00 44.00 44.00 44.00 4.1K
11:43 43.99 43.99 43.99 43.99 0.7K
11:45 44.01 44.01 44.01 44.01 4.5K
11:46 44.03 44.03 44.01 44.01 1.3K
11:47 44.05 44.05 44.05 44.05 2.7K
11:48 44.01 44.01 44.01 44.01 0.4K
11:49 44.01 44.03 44.00 44.01 8.4K
11:50 44.01 44.01 43.99 43.99 10.7K
11:51 43.99 43.99 43.99 43.99 0.8K
11:52 43.99 43.99 43.99 43.99 1.0K
11:55 44.00 44.01 44.00 44.00 2.7K
11:58 43.96 43.96 43.96 43.96 0.5K
11:59 43.92 43.92 43.91 43.91 0.7K
12:01 43.94 43.97 43.94 43.95 12.8K
12:02 43.95 43.95 43.95 43.95 0.2K
12:03 43.93 43.93 43.93 43.93 0.4K
12:04 43.95 43.95 43.95 43.95 1.1K
12:09 43.89 43.89 43.89 43.89 0.4K
12:10 43.90 43.90 43.90 43.90 0.4K
12:12 43.86 43.86 43.86 43.86 0.1K
12:14 43.82 43.91 43.82 43.91 0.4K
12:15 43.85 43.85 43.82 43.82 0.6K
12:18 43.77 43.77 43.77 43.77 0.2K
12:19 43.77 43.77 43.77 43.77 0.6K
12:23 43.71 43.71 43.71 43.71 0.3K
12:24 43.70 43.70 43.70 43.70 0.7K
12:27 43.77 43.77 43.77 43.77 4.9K
12:28 43.75 43.75 43.75 43.75 0.2K
12:29 43.74 43.74 43.74 43.74 0.9K
12:32 43.72 43.72 43.72 43.72 2.0K
12:37 43.79 43.79 43.79 43.79 0.2K
12:38 43.78 43.78 43.78 43.78 0.6K
12:39 43.73 43.73 43.73 43.73 0.4K
12:40 43.69 43.69 43.69 43.69 0.4K
12:46 43.77 43.77 43.77 43.77 0.2K
12:49 43.78 43.78 43.78 43.77 0.8K
12:55 43.82 43.82 43.82 43.82 3.1K
12:56 43.82 43.82 43.82 43.82 1.0K
13:02 43.84 43.84 43.84 43.84 2.5K
13:06 43.83 43.83 43.82 43.82 0.7K
13:07 43.83 43.83 43.83 43.83 1.1K
13:20 43.90 43.90 43.90 43.90 0.2K
13:22 43.89 43.89 43.89 43.89 1.0K
13:27 43.90 43.90 43.90 43.90 1.1K
13:44 43.80 43.81 43.80 43.80 1.6K
13:49 43.85 43.85 43.85 43.85 1.4K
13:52 43.83 43.83 43.83 43.83 0.6K
14:01 43.79 43.79 43.79 43.79 0.6K
14:07 43.79 43.79 43.79 43.79 0.2K
14:09 43.78 43.78 43.78 43.78 1.5K
14:15 43.71 43.71 43.71 43.71 1.0K
14:22 43.70 43.70 43.70 43.70 0.7K
14:23 43.70 43.70 43.70 43.70 0.5K
14:24 43.75 43.75 43.75 43.75 0.2K
14:27 43.68 43.68 43.68 43.68 1.3K
14:31 43.66 43.66 43.66 43.66 0.5K
14:35 43.64 43.64 43.64 43.64 1.2K
14:44 43.63 43.63 43.63 43.63 0.9K
14:45 43.63 43.64 43.63 43.64 7.7K
14:46 43.66 43.66 43.66 43.66 0.6K
14:47 43.61 43.61 43.58 43.58 0.8K
14:54 43.59 43.59 43.59 43.58 1.1K
14:56 43.61 43.61 43.61 43.61 0.7K
14:58 43.57 43.59 43.57 43.58 4.2K
14:59 43.59 43.59 43.59 43.59 0.2K
15:00 43.61 43.61 43.61 43.61 0.3K
15:02 43.59 43.59 43.59 43.59 0.4K
15:04 43.61 43.61 43.61 43.61 5.0K
15:05 43.59 43.59 43.59 43.59 0.6K
15:07 43.58 43.61 43.58 43.61 1.0K
15:08 43.58 43.58 43.58 43.58 0.5K
15:10 43.54 43.54 43.50 43.50 1.4K
15:12 43.52 43.52 43.52 43.52 0.1K
15:13 43.53 43.53 43.53 43.53 4.2K
15:15 43.51 43.51 43.50 43.50 3.0K
15:18 43.51 43.51 43.51 43.51 1.1K
15:19 43.53 43.53 43.53 43.53 0.9K
15:20 43.53 43.53 43.53 43.53 1.8K
15:21 43.53 43.53 43.53 43.53 0.4K
15:22 43.52 43.52 43.52 43.52 0.4K
15:25 43.54 43.54 43.49 43.49 1.8K
15:26 43.48 43.48 43.48 43.48 0.4K
15:29 43.46 43.46 43.46 43.46 0.3K
15:30 43.48 43.49 43.48 43.49 1.5K
15:31 43.48 43.48 43.48 43.48 1.9K
15:33 43.47 43.47 43.47 43.47 0.7K
15:34 43.45 43.45 43.45 43.45 0.9K
15:35 43.46 43.47 43.46 43.46 2.0K
15:36 43.45 43.45 43.45 43.45 1.2K
15:39 43.46 43.46 43.46 43.46 0.9K
15:40 43.46 43.46 43.46 43.46 0.2K
15:41 43.46 43.47 43.46 43.47 0.5K
15:42 43.47 43.47 43.44 43.44 1.7K
15:43 43.44 43.44 43.44 43.44 1.7K
15:46 43.46 43.47 43.45 43.46 2.8K
15:47 43.45 43.45 43.45 43.45 0.6K
15:48 43.43 43.43 43.43 43.43 1.0K
15:49 43.48 43.48 43.48 43.48 1.5K
15:50 43.47 43.47 43.45 43.45 1.4K
15:51 43.46 43.50 43.46 43.50 0.9K
15:53 43.49 43.52 43.49 43.52 7.1K
15:54 43.51 43.52 43.47 43.47 6.4K
15:55 43.47 43.48 43.47 43.48 3.7K
15:56 43.48 43.50 43.48 43.49 8.4K
15:57 43.50 43.57 43.50 43.57 56.3K
15:58 43.56 43.57 43.56 43.56 17.7K
15:59 43.56 43.57 43.51 43.55 13.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据