Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.00 42.00 41.66 41.66 40.9K
09:31 41.58 41.58 41.49 41.49 5.2K
09:32 41.46 41.55 41.38 41.38 10.8K
09:33 41.35 41.39 41.35 41.37 2.7K
09:34 41.33 41.33 41.33 41.33 0.8K
09:35 41.32 41.32 41.30 41.30 2.2K
09:36 41.30 41.35 41.30 41.34 3.1K
09:37 41.19 41.22 41.16 41.16 3.0K
09:38 41.19 41.27 41.19 41.24 2.5K
09:39 41.25 41.25 41.21 41.21 2.4K
09:40 41.30 41.33 41.30 41.33 2.6K
09:41 41.35 41.35 41.31 41.32 1.6K
09:42 41.22 41.22 41.20 41.20 2.4K
09:43 41.12 41.12 41.12 41.12 1.4K
09:45 41.21 41.22 41.21 41.22 1.0K
09:47 41.22 41.22 41.22 41.22 0.3K
09:48 41.10 41.13 41.10 41.13 10.4K
09:49 41.05 41.05 41.05 41.05 8.0K
09:50 41.13 41.13 41.11 41.11 0.6K
09:51 41.11 41.13 40.97 40.97 8.1K
09:52 40.97 41.01 40.97 41.01 1.1K
09:53 41.00 41.06 41.00 41.06 3.6K
09:54 41.11 41.12 41.09 41.09 1.3K
09:55 41.11 41.18 41.11 41.18 1.4K
09:56 41.21 41.21 41.21 41.21 0.8K
09:58 41.23 41.24 41.23 41.24 0.8K
09:59 41.22 41.22 41.21 41.21 0.3K
10:00 41.21 41.29 41.21 41.29 3.3K
10:01 41.28 41.28 41.28 41.28 2.6K
10:02 41.22 41.22 41.22 41.22 0.2K
10:03 41.17 41.20 41.17 41.20 0.8K
10:04 41.19 41.22 41.19 41.22 1.5K
10:05 41.12 41.12 41.12 41.12 1.2K
10:06 41.16 41.16 41.16 41.16 1.2K
10:07 41.16 41.16 41.16 41.16 0.6K
10:11 41.21 41.21 41.21 41.21 0.3K
10:12 41.18 41.18 41.16 41.16 1.1K
10:14 41.09 41.09 41.05 41.07 1.6K
10:15 41.08 41.08 41.03 41.03 1.0K
10:16 41.00 41.00 41.00 41.00 9.0K
10:17 40.99 40.99 40.99 40.99 0.7K
10:18 41.01 41.01 41.01 41.01 1.6K
10:20 41.07 41.07 41.07 41.07 0.2K
10:21 41.05 41.05 41.01 41.01 2.2K
10:22 41.09 41.09 40.99 40.99 2.4K
10:23 40.94 40.94 40.94 40.94 0.9K
10:25 40.95 40.95 40.95 40.95 1.1K
10:26 40.90 40.90 40.90 40.90 2.0K
10:27 40.90 40.90 40.83 40.83 2.2K
10:29 40.84 40.87 40.84 40.87 0.9K
10:30 40.90 41.02 40.90 41.02 4.5K
10:34 40.94 40.94 40.94 40.94 0.3K
10:35 40.87 40.87 40.87 40.87 0.5K
10:36 40.90 40.92 40.90 40.92 2.6K
10:37 40.87 40.87 40.87 40.87 1.2K
10:39 40.83 40.83 40.83 40.83 0.2K
10:40 40.85 40.87 40.85 40.87 1.7K
10:42 40.86 40.86 40.86 40.86 0.1K
10:44 40.87 40.90 40.87 40.90 0.3K
10:45 40.93 40.93 40.93 40.93 2.9K
10:46 40.92 40.92 40.92 40.92 0.9K
10:49 40.93 40.96 40.92 40.96 1.2K
10:54 40.92 40.95 40.92 40.95 2.3K
10:55 41.03 41.05 41.02 41.05 2.0K
10:56 41.06 41.06 41.06 41.06 0.2K
10:57 41.04 41.04 41.04 41.04 8.7K
10:59 40.95 40.98 40.95 40.98 0.9K
11:00 41.02 41.02 41.02 41.02 1.0K
11:01 41.02 41.02 41.02 41.02 1.6K
11:02 41.02 41.04 41.02 41.04 1.0K
11:03 41.12 41.12 41.12 41.12 0.3K
11:04 41.14 41.14 41.14 41.14 0.8K
11:05 41.18 41.21 41.18 41.21 0.5K
11:06 41.24 41.24 41.20 41.20 2.9K
11:09 41.23 41.23 41.23 41.23 2.6K
11:12 41.30 41.30 41.30 41.30 1.4K
11:13 41.22 41.22 41.22 41.22 0.5K
11:14 41.23 41.23 41.23 41.23 0.2K
11:15 41.27 41.27 41.26 41.27 1.5K
11:16 41.22 41.22 41.22 41.22 2.6K
11:19 41.07 41.07 41.07 41.07 0.5K
11:21 41.15 41.15 41.15 41.15 1.1K
11:23 41.21 41.21 41.21 41.21 0.2K
11:24 41.16 41.16 41.16 41.16 2.2K
11:25 41.28 41.31 41.28 41.31 1.1K
11:26 41.34 41.43 41.33 41.41 14.4K
11:27 41.38 41.40 41.38 41.39 1.2K
11:29 41.42 41.42 41.42 41.42 0.6K
11:30 41.36 41.37 41.34 41.37 2.0K
11:31 41.35 41.38 41.35 41.38 0.5K
11:32 41.31 41.32 41.31 41.32 1.3K
11:33 41.29 41.31 41.29 41.31 1.2K
11:34 41.27 41.27 41.27 41.27 1.6K
11:35 41.28 41.28 41.22 41.22 4.2K
11:36 41.20 41.20 41.16 41.16 0.6K
11:38 41.07 41.09 41.07 41.09 5.5K
11:39 41.14 41.14 41.14 41.14 4.0K
11:43 41.24 41.29 41.23 41.28 17.4K
11:44 41.29 41.31 41.24 41.25 1.3K
11:46 41.22 41.22 41.22 41.22 0.5K
11:47 41.21 41.23 41.21 41.22 1.7K
11:48 41.21 41.21 41.21 41.21 0.6K
11:51 41.29 41.29 41.29 41.29 1.3K
11:55 41.40 41.41 41.40 41.41 3.3K
11:58 41.36 41.36 41.34 41.34 0.7K
11:59 41.35 41.35 41.32 41.32 1.0K
12:00 41.34 41.34 41.27 41.27 1.0K
12:06 41.40 41.40 41.40 41.40 0.1K
12:07 41.38 41.38 41.38 41.38 0.3K
12:08 41.38 41.38 41.38 41.38 1.1K
12:12 41.35 41.35 41.35 41.35 0.4K
12:13 41.32 41.32 41.32 41.32 0.1K
12:15 41.34 41.34 41.34 41.34 1.0K
12:16 41.31 41.31 41.31 41.31 2.0K
12:17 41.34 41.34 41.34 41.34 0.2K
12:18 41.33 41.33 41.33 41.33 0.4K
12:22 41.27 41.27 41.27 41.27 1.6K
12:26 41.28 41.28 41.28 41.28 0.2K
12:27 41.31 41.31 41.31 41.31 0.8K
12:31 41.34 41.34 41.34 41.34 0.3K
12:33 41.42 41.42 41.42 41.42 0.8K
12:38 41.39 41.39 41.39 41.39 0.9K
12:53 41.44 41.44 41.44 41.44 1.5K
13:01 41.46 41.47 41.46 41.47 0.3K
13:03 41.50 41.50 41.50 41.50 0.3K
13:07 41.61 41.61 41.61 41.61 0.4K
13:09 41.57 41.57 41.57 41.57 0.4K
13:10 41.58 41.58 41.58 41.58 1.2K
13:11 41.58 41.58 41.58 41.57 0.3K
13:12 41.56 41.56 41.56 41.56 0.6K
13:13 41.58 41.58 41.58 41.58 0.2K
13:14 41.54 41.54 41.54 41.54 0.1K
13:15 41.50 41.50 41.50 41.50 0.2K
13:18 41.44 41.44 41.44 41.44 3.4K
13:20 41.46 41.46 41.46 41.46 0.1K
13:21 41.45 41.45 41.45 41.45 1.0K
13:25 41.45 41.45 41.45 41.45 1.1K
13:26 41.47 41.47 41.47 41.47 0.1K
13:27 41.49 41.49 41.49 41.49 0.6K
13:38 41.50 41.50 41.50 41.50 0.2K
13:39 41.52 41.52 41.52 41.52 0.7K
13:41 41.49 41.49 41.49 41.49 0.3K
13:43 41.51 41.51 41.51 41.51 0.4K
13:49 41.60 41.60 41.60 41.60 0.4K
13:52 41.53 41.53 41.53 41.53 0.1K
13:55 41.51 41.51 41.51 41.51 0.4K
14:01 41.49 41.49 41.49 41.49 0.2K
14:04 41.54 41.54 41.54 41.54 0.4K
14:05 41.51 41.51 41.51 41.51 0.2K
14:07 41.57 41.57 41.57 41.57 0.6K
14:10 41.57 41.57 41.57 41.57 0.5K
14:11 41.56 41.56 41.56 41.56 1.5K
14:14 41.56 41.56 41.56 41.56 0.6K
14:19 41.61 41.61 41.61 41.61 0.3K
14:20 41.60 41.60 41.60 41.60 0.1K
14:22 41.63 41.63 41.63 41.63 0.1K
14:25 41.61 41.61 41.61 41.61 0.2K
14:27 41.59 41.59 41.59 41.59 0.1K
14:29 41.62 41.62 41.62 41.62 0.2K
14:30 41.63 41.63 41.63 41.63 0.5K
14:35 41.64 41.64 41.64 41.64 0.6K
14:37 41.66 41.66 41.66 41.66 2.2K
14:38 41.66 41.66 41.66 41.66 0.2K
14:39 41.66 41.66 41.66 41.66 0.1K
14:40 41.67 41.67 41.66 41.66 1.0K
14:41 41.67 41.68 41.67 41.68 1.8K
14:42 41.68 41.68 41.68 41.68 0.6K
14:44 41.67 41.67 41.67 41.67 0.8K
14:46 41.65 41.65 41.65 41.65 2.5K
14:47 41.65 41.69 41.65 41.69 1.1K
14:48 41.66 41.66 41.66 41.66 0.3K
14:51 41.70 41.70 41.70 41.70 0.1K
14:52 41.68 41.68 41.68 41.68 0.3K
14:58 41.63 41.66 41.63 41.66 0.6K
14:59 41.66 41.66 41.66 41.66 0.8K
15:00 41.69 41.70 41.69 41.70 1.0K
15:01 41.71 41.71 41.70 41.70 1.0K
15:09 41.70 41.70 41.70 41.70 2.2K
15:11 41.69 41.69 41.69 41.69 0.7K
15:12 41.68 41.69 41.68 41.69 0.6K
15:13 41.70 41.70 41.69 41.69 0.5K
15:15 41.69 41.69 41.69 41.69 1.4K
15:16 41.72 41.72 41.72 41.72 0.3K
15:17 41.73 41.73 41.73 41.73 0.3K
15:19 41.71 41.71 41.70 41.70 1.2K
15:20 41.71 41.71 41.71 41.71 0.1K
15:21 41.72 41.72 41.72 41.72 0.1K
15:22 41.73 41.73 41.72 41.72 0.8K
15:24 41.69 41.70 41.69 41.70 0.5K
15:25 41.70 41.71 41.70 41.71 0.7K
15:26 41.69 41.72 41.69 41.72 2.2K
15:27 41.71 41.72 41.71 41.72 0.7K
15:28 41.73 41.73 41.73 41.73 0.1K
15:29 41.72 41.72 41.72 41.72 0.3K
15:31 41.68 41.68 41.68 41.68 1.6K
15:32 41.67 41.68 41.67 41.68 1.6K
15:33 41.68 41.68 41.67 41.67 0.8K
15:34 41.67 41.67 41.67 41.67 0.4K
15:36 41.65 41.65 41.64 41.64 1.8K
15:37 41.65 41.65 41.65 41.65 0.2K
15:38 41.64 41.64 41.64 41.64 0.3K
15:39 41.65 41.65 41.65 41.65 0.5K
15:40 41.67 41.67 41.66 41.66 0.8K
15:41 41.67 41.67 41.67 41.67 3.6K
15:42 41.66 41.68 41.66 41.68 2.7K
15:43 41.70 41.70 41.70 41.70 1.1K
15:44 41.70 41.71 41.70 41.71 0.2K
15:45 41.71 41.71 41.71 41.71 0.5K
15:47 41.70 41.70 41.70 41.70 0.3K
15:48 41.70 41.70 41.69 41.69 2.1K
15:49 41.69 41.70 41.69 41.69 4.4K
15:50 41.69 41.69 41.67 41.67 7.4K
15:51 41.68 41.68 41.68 41.68 0.7K
15:52 41.66 41.66 41.66 41.66 0.8K
15:53 41.68 41.69 41.68 41.68 1.6K
15:54 41.68 41.68 41.68 41.68 0.6K
15:55 41.64 41.66 41.64 41.66 1.2K
15:56 41.68 41.68 41.67 41.68 2.4K
15:57 41.69 41.69 41.69 41.69 0.7K
15:58 41.69 41.70 41.69 41.69 1.6K
15:59 41.68 41.70 41.66 41.70 13.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据