Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.14 39.14 38.96 39.09 47.1K
09:31 39.12 39.19 39.08 39.19 13.4K
09:32 39.23 39.24 39.14 39.14 3.7K
09:33 39.28 39.28 39.28 39.28 1.0K
09:34 39.16 39.28 39.16 39.28 3.6K
09:35 39.26 39.28 39.26 39.28 2.8K
09:36 39.35 39.43 39.35 39.43 4.5K
09:37 39.43 39.45 39.41 39.42 2.0K
09:38 39.44 39.44 39.41 39.43 1.5K
09:39 39.42 39.42 39.38 39.38 0.5K
09:40 39.44 39.44 39.41 39.41 3.7K
09:42 39.50 39.50 39.50 39.49 1.3K
09:43 39.46 39.49 39.46 39.49 5.4K
09:44 39.50 39.50 39.50 39.50 0.6K
09:45 39.50 39.50 39.45 39.45 1.4K
09:46 39.47 39.47 39.45 39.45 1.3K
09:47 39.45 39.45 39.45 39.45 2.6K
09:48 39.46 39.50 39.46 39.50 1.4K
09:50 39.57 39.57 39.57 39.57 2.2K
09:51 39.56 39.56 39.56 39.56 0.9K
09:52 39.60 39.60 39.60 39.60 1.0K
09:53 39.56 39.56 39.52 39.52 0.8K
09:54 39.48 39.48 39.48 39.48 0.1K
09:56 39.41 39.41 39.41 39.41 0.1K
09:57 39.44 39.44 39.40 39.40 1.7K
09:58 39.42 39.42 39.42 39.42 1.5K
09:59 39.40 39.40 39.40 39.40 0.8K
10:00 39.37 39.37 39.37 39.37 0.5K
10:01 39.30 39.31 39.30 39.31 0.8K
10:02 39.32 39.32 39.32 39.32 2.0K
10:04 39.14 39.14 39.14 39.14 2.9K
10:10 39.20 39.20 39.20 39.20 1.0K
10:15 39.32 39.35 39.32 39.35 1.8K
10:17 39.41 39.42 39.41 39.42 0.4K
10:19 39.41 39.41 39.41 39.41 0.5K
10:20 39.44 39.44 39.44 39.44 2.1K
10:21 39.38 39.38 39.38 39.38 0.4K
10:22 39.40 39.40 39.40 39.40 0.8K
10:23 39.36 39.37 39.35 39.37 1.0K
10:24 39.35 39.35 39.35 39.35 0.5K
10:27 39.31 39.31 39.31 39.31 0.8K
10:31 39.36 39.36 39.36 39.36 0.8K
10:33 39.35 39.35 39.35 39.35 0.1K
10:34 39.36 39.36 39.36 39.36 0.5K
10:36 39.39 39.39 39.39 39.39 1.0K
10:37 39.39 39.39 39.39 39.39 1.1K
10:39 39.38 39.40 39.38 39.40 0.6K
10:43 39.35 39.35 39.30 39.30 0.8K
10:44 39.30 39.30 39.30 39.30 0.6K
10:49 39.26 39.28 39.26 39.28 1.1K
10:53 39.23 39.23 39.23 39.23 0.9K
10:55 39.26 39.26 39.26 39.26 0.5K
10:57 39.27 39.27 39.27 39.27 1.6K
11:05 39.25 39.25 39.25 39.25 0.3K
11:06 39.30 39.30 39.30 39.30 0.2K
11:07 39.27 39.27 39.27 39.27 0.2K
11:09 39.36 39.36 39.36 39.35 1.0K
11:15 39.41 39.41 39.41 39.41 1.6K
11:23 39.32 39.34 39.32 39.34 2.4K
11:24 39.31 39.31 39.31 39.31 1.4K
11:27 39.27 39.30 39.27 39.30 0.6K
11:28 39.34 39.34 39.34 39.34 0.3K
11:31 39.32 39.32 39.32 39.32 0.8K
11:35 39.31 39.35 39.31 39.35 2.0K
11:36 39.35 39.35 39.34 39.34 4.7K
11:38 39.35 39.35 39.35 39.35 0.1K
11:39 39.30 39.30 39.30 39.30 1.3K
11:40 39.33 39.33 39.33 39.33 0.2K
11:43 39.30 39.30 39.30 39.30 0.4K
11:44 39.33 39.33 39.33 39.33 0.7K
11:45 39.31 39.31 39.29 39.29 0.5K
11:46 39.29 39.29 39.29 39.29 0.3K
11:48 39.30 39.30 39.30 39.30 0.8K
11:51 39.29 39.29 39.29 39.29 0.2K
11:53 39.27 39.27 39.27 39.26 2.5K
11:58 39.26 39.26 39.26 39.26 0.7K
12:01 39.25 39.27 39.25 39.27 1.7K
12:02 39.29 39.29 39.29 39.29 1.4K
12:09 39.30 39.30 39.30 39.30 1.7K
12:25 39.33 39.33 39.33 39.33 0.4K
12:27 39.30 39.30 39.30 39.30 0.7K
12:28 39.32 39.32 39.32 39.32 0.8K
12:33 39.26 39.26 39.26 39.26 0.2K
12:35 39.24 39.24 39.24 39.24 4.1K
12:36 39.26 39.26 39.26 39.26 1.1K
12:37 39.25 39.25 39.25 39.25 4.8K
12:50 39.31 39.31 39.31 39.31 0.3K
12:51 39.31 39.31 39.31 39.31 2.5K
13:13 39.24 39.24 39.24 39.24 0.1K
13:17 39.25 39.25 39.25 39.25 0.6K
13:18 39.25 39.26 39.25 39.25 1.2K
13:19 39.27 39.27 39.25 39.25 5.0K
13:22 39.24 39.24 39.24 39.24 0.4K
13:23 39.25 39.25 39.25 39.25 0.6K
13:27 39.27 39.27 39.27 39.27 0.2K
13:35 39.29 39.29 39.29 39.28 0.3K
13:37 39.31 39.31 39.31 39.31 0.3K
13:38 39.31 39.31 39.28 39.28 0.4K
13:43 39.27 39.27 39.27 39.27 1.4K
14:00 39.28 39.28 39.28 39.28 0.4K
14:10 39.36 39.36 39.36 39.36 0.2K
14:15 39.33 39.33 39.33 39.33 0.2K
14:21 39.36 39.36 39.36 39.36 1.0K
14:24 39.38 39.38 39.38 39.38 0.4K
14:26 39.38 39.38 39.38 39.38 0.2K
14:27 39.38 39.38 39.38 39.38 0.2K
14:31 39.37 39.37 39.37 39.37 0.4K
14:33 39.38 39.38 39.38 39.38 0.5K
14:43 39.41 39.41 39.41 39.41 0.2K
14:44 39.42 39.42 39.42 39.42 1.2K
15:00 39.32 39.32 39.32 39.32 1.9K
15:07 39.31 39.31 39.31 39.31 0.6K
15:13 39.30 39.30 39.30 39.30 0.2K
15:19 39.28 39.28 39.28 39.28 1.0K
15:20 39.29 39.29 39.29 39.29 1.0K
15:30 39.30 39.30 39.29 39.29 2.0K
15:31 39.29 39.29 39.29 39.29 0.1K
15:33 39.32 39.32 39.30 39.30 0.6K
15:34 39.31 39.31 39.31 39.31 0.5K
15:38 39.32 39.32 39.32 39.32 0.1K
15:39 39.31 39.31 39.31 39.31 0.4K
15:45 39.26 39.26 39.26 39.26 2.9K
15:50 39.32 39.32 39.32 39.32 0.2K
15:52 39.31 39.31 39.31 39.31 1.3K
15:53 39.29 39.29 39.29 39.29 0.1K
15:56 39.30 39.30 39.30 39.30 0.7K
15:57 39.35 39.35 39.32 39.32 1.6K
15:58 39.33 39.38 39.33 39.38 3.0K
15:59 39.35 39.37 39.35 39.37 5.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据