Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.89 38.99 38.89 38.99 19.8K
09:31 39.06 39.06 39.06 39.06 0.2K
09:32 38.97 38.98 38.97 38.98 0.4K
09:33 38.88 38.88 38.85 38.85 2.7K
09:34 38.80 38.80 38.80 38.80 1.2K
09:35 38.86 38.86 38.86 38.86 1.8K
09:36 38.95 38.95 38.95 38.95 1.8K
09:41 38.91 38.91 38.91 38.91 1.3K
09:42 38.93 38.93 38.93 38.93 0.9K
09:45 38.92 38.92 38.92 38.91 0.2K
09:46 38.85 38.85 38.85 38.85 1.3K
09:47 38.79 38.79 38.79 38.79 0.4K
09:48 38.80 38.80 38.80 38.80 0.9K
09:50 38.70 38.73 38.70 38.73 1.4K
09:51 38.71 38.76 38.71 38.76 1.6K
09:52 38.77 38.77 38.77 38.77 1.2K
09:56 38.74 38.74 38.74 38.74 0.5K
09:58 38.80 38.80 38.80 38.80 1.3K
10:00 38.75 38.75 38.75 38.75 2.0K
10:04 38.76 38.76 38.76 38.76 0.1K
10:05 38.78 38.78 38.78 38.78 0.4K
10:06 38.76 38.76 38.76 38.76 0.3K
10:07 38.74 38.78 38.74 38.78 1.5K
10:12 38.80 38.80 38.80 38.80 1.2K
10:13 38.79 38.81 38.79 38.81 1.3K
10:16 38.80 38.80 38.80 38.80 0.2K
10:18 38.81 38.81 38.80 38.81 0.7K
10:19 38.78 38.78 38.78 38.78 2.1K
10:20 38.76 38.76 38.76 38.76 1.0K
10:21 38.79 38.79 38.79 38.79 0.8K
10:25 38.84 38.84 38.84 38.84 3.1K
10:30 38.80 38.80 38.80 38.80 0.2K
10:31 38.82 38.82 38.82 38.82 0.1K
10:33 38.84 38.84 38.84 38.84 0.7K
10:37 38.86 38.86 38.86 38.86 0.1K
10:38 38.84 38.84 38.84 38.84 0.3K
10:39 38.83 38.83 38.82 38.82 2.1K
10:55 38.68 38.68 38.68 38.68 1.5K
10:57 38.65 38.65 38.65 38.65 0.5K
10:58 38.66 38.70 38.66 38.70 3.4K
11:05 38.61 38.61 38.61 38.61 1.4K
11:07 38.58 38.58 38.58 38.58 0.5K
11:09 38.55 38.55 38.55 38.55 1.1K
11:12 38.56 38.56 38.56 38.56 0.2K
11:13 38.55 38.55 38.55 38.55 4.1K
11:15 38.50 38.50 38.50 38.50 0.3K
11:16 38.48 38.48 38.48 38.48 0.1K
11:19 38.50 38.50 38.50 38.50 0.6K
11:22 38.59 38.59 38.58 38.58 1.6K
11:23 38.57 38.57 38.57 38.57 1.2K
11:24 38.57 38.57 38.55 38.55 1.0K
11:25 38.54 38.54 38.54 38.54 0.2K
11:27 38.54 38.54 38.54 38.54 3.0K
11:28 38.60 38.60 38.59 38.59 1.5K
11:31 38.54 38.54 38.54 38.54 1.6K
11:38 38.51 38.51 38.51 38.51 0.1K
11:40 38.54 38.54 38.54 38.54 0.4K
11:43 38.55 38.55 38.55 38.55 0.1K
11:48 38.50 38.50 38.50 38.50 0.3K
11:49 38.50 38.50 38.47 38.47 0.3K
11:52 38.47 38.47 38.47 38.47 0.5K
11:55 38.45 38.45 38.45 38.45 4.8K
12:06 38.34 38.34 38.34 38.34 0.5K
12:07 38.34 38.34 38.34 38.33 2.7K
12:13 38.39 38.39 38.39 38.39 0.4K
12:14 38.40 38.40 38.39 38.39 0.7K
12:26 38.42 38.42 38.42 38.42 0.3K
12:39 38.52 38.52 38.52 38.52 2.9K
12:44 38.51 38.51 38.51 38.51 0.4K
12:49 38.49 38.49 38.49 38.49 0.3K
12:50 38.48 38.48 38.48 38.48 1.3K
12:57 38.54 38.54 38.54 38.54 1.0K
13:00 38.56 38.56 38.56 38.56 3.3K
13:10 38.55 38.55 38.55 38.55 1.4K
13:19 38.59 38.59 38.59 38.59 0.1K
13:20 38.60 38.60 38.60 38.60 1.3K
13:51 38.57 38.57 38.57 38.57 0.3K
14:01 38.63 38.63 38.63 38.63 0.2K
14:14 38.58 38.58 38.58 38.58 1.9K
14:33 38.52 38.52 38.52 38.52 0.2K
14:34 38.53 38.53 38.53 38.53 0.1K
14:36 38.53 38.53 38.53 38.53 0.7K
14:48 38.53 38.53 38.53 38.53 2.9K
15:04 38.48 38.48 38.46 38.46 5.8K
15:10 38.46 38.46 38.46 38.46 0.2K
15:11 38.46 38.46 38.46 38.46 0.5K
15:12 38.48 38.51 38.48 38.51 0.4K
15:15 38.50 38.50 38.50 38.50 1.3K
15:18 38.51 38.51 38.51 38.51 0.2K
15:21 38.48 38.48 38.48 38.48 0.1K
15:24 38.48 38.48 38.48 38.48 0.5K
15:31 38.47 38.47 38.47 38.47 0.2K
15:34 38.45 38.45 38.45 38.45 2.2K
15:39 38.50 38.50 38.50 38.50 0.2K
15:43 38.51 38.51 38.51 38.51 0.3K
15:46 38.47 38.47 38.47 38.47 0.9K
15:48 38.48 38.48 38.48 38.48 1.4K
15:50 38.51 38.51 38.51 38.51 0.8K
15:51 38.49 38.49 38.49 38.49 0.2K
15:52 38.48 38.48 38.48 38.48 0.7K
15:53 38.50 38.50 38.50 38.50 0.5K
15:54 38.51 38.51 38.51 38.51 0.9K
15:59 38.46 38.47 38.44 38.47 9.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据