Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.00 39.00 39.00 38.99 25.9K
09:31 38.95 38.95 38.95 38.95 1.0K
09:32 39.06 39.13 39.06 39.11 4.4K
09:33 38.99 38.99 38.88 38.88 2.7K
09:36 38.84 38.84 38.82 38.82 1.6K
09:37 38.73 38.75 38.73 38.75 2.1K
09:38 38.76 38.76 38.76 38.76 0.8K
09:40 38.72 38.79 38.72 38.79 4.0K
09:47 38.58 38.58 38.58 38.58 1.8K
09:49 38.56 38.56 38.54 38.54 0.5K
09:50 38.54 38.54 38.54 38.54 7.1K
09:51 38.49 38.49 38.49 38.49 0.8K
09:53 38.54 38.55 38.54 38.55 0.5K
09:54 38.49 38.49 38.49 38.49 0.4K
09:56 38.46 38.46 38.46 38.46 0.6K
09:57 38.50 38.50 38.50 38.50 0.3K
09:59 38.51 38.51 38.51 38.51 0.5K
10:00 38.60 38.60 38.60 38.60 2.1K
10:01 38.58 38.58 38.58 38.58 2.9K
10:05 38.65 38.67 38.65 38.67 0.6K
10:06 38.65 38.65 38.65 38.65 2.8K
10:12 38.62 38.62 38.62 38.62 0.4K
10:14 38.64 38.64 38.64 38.64 2.1K
10:15 38.64 38.64 38.64 38.64 0.5K
10:17 38.55 38.55 38.55 38.55 1.3K
10:18 38.55 38.58 38.55 38.57 1.8K
10:19 38.51 38.51 38.50 38.50 0.4K
10:21 38.46 38.46 38.46 38.46 0.2K
10:22 38.39 38.39 38.39 38.39 0.9K
10:23 38.37 38.37 38.37 38.37 0.1K
10:25 38.29 38.29 38.29 38.29 0.8K
10:26 38.26 38.26 38.26 38.26 3.2K
10:27 38.28 38.28 38.26 38.26 31.3K
10:28 38.25 38.25 38.22 38.22 9.1K
10:29 38.21 38.23 38.20 38.23 1.7K
10:31 38.25 38.29 38.25 38.29 3.1K
10:32 38.30 38.30 38.30 38.30 1.9K
10:49 38.44 38.44 38.44 38.44 0.7K
10:50 38.46 38.46 38.46 38.46 0.4K
10:51 38.50 38.50 38.50 38.49 0.3K
10:53 38.52 38.52 38.51 38.51 0.2K
10:54 38.52 38.52 38.52 38.52 0.8K
10:56 38.51 38.51 38.51 38.51 0.4K
10:58 38.53 38.53 38.53 38.53 0.4K
10:59 38.52 38.52 38.51 38.51 1.2K
11:01 38.56 38.60 38.56 38.60 1.3K
11:09 38.65 38.65 38.65 38.65 0.2K
11:11 38.59 38.59 38.55 38.55 4.0K
11:13 38.54 38.54 38.54 38.54 1.6K
11:14 38.52 38.52 38.47 38.47 1.1K
11:15 38.46 38.46 38.46 38.46 1.5K
11:23 38.45 38.45 38.43 38.43 0.4K
11:24 38.42 38.42 38.42 38.42 1.7K
11:36 38.59 38.59 38.59 38.59 0.3K
11:38 38.61 38.61 38.61 38.61 0.2K
11:39 38.62 38.62 38.62 38.62 5.9K
11:42 38.61 38.61 38.61 38.60 11.2K
11:43 38.58 38.58 38.58 38.58 7.3K
11:44 38.57 38.57 38.57 38.57 0.8K
11:46 38.60 38.60 38.60 38.60 0.1K
11:47 38.59 38.59 38.59 38.59 3.0K
11:48 38.59 38.59 38.59 38.59 0.4K
11:50 38.59 38.59 38.59 38.59 0.8K
11:51 38.59 38.59 38.59 38.59 0.1K
11:52 38.56 38.56 38.56 38.56 0.3K
11:53 38.58 38.58 38.58 38.58 0.5K
12:00 38.60 38.60 38.60 38.60 0.9K
12:08 38.67 38.67 38.67 38.67 0.7K
12:20 38.67 38.67 38.67 38.67 4.7K
12:25 38.75 38.75 38.75 38.74 0.2K
12:26 38.73 38.73 38.73 38.73 2.4K
12:30 38.66 38.66 38.66 38.66 0.5K
12:37 38.65 38.65 38.65 38.65 1.9K
12:51 38.73 38.73 38.73 38.73 1.3K
12:58 38.82 38.82 38.82 38.82 1.2K
13:00 38.82 38.82 38.82 38.82 0.2K
13:04 38.86 38.86 38.86 38.86 1.6K
13:05 38.88 38.88 38.88 38.88 0.7K
13:10 38.89 38.89 38.89 38.89 0.4K
13:13 38.89 38.89 38.89 38.89 0.4K
13:18 38.85 38.85 38.85 38.85 1.3K
13:23 38.91 38.91 38.91 38.91 1.0K
13:24 38.89 38.89 38.89 38.89 1.5K
13:38 38.91 38.91 38.91 38.91 0.7K
13:44 38.94 38.94 38.89 38.89 1.1K
14:06 38.88 38.88 38.88 38.88 0.4K
14:09 38.90 38.90 38.90 38.90 0.1K
14:16 38.86 38.86 38.86 38.86 0.1K
14:22 38.87 38.87 38.86 38.87 0.9K
14:24 38.86 38.86 38.85 38.85 0.4K
14:27 38.91 38.91 38.90 38.90 2.3K
14:31 38.90 38.90 38.90 38.90 0.4K
14:32 38.89 38.89 38.89 38.89 0.1K
14:33 38.87 38.87 38.87 38.87 0.5K
14:35 38.85 38.85 38.85 38.85 0.6K
14:36 38.86 38.87 38.86 38.87 0.5K
14:37 38.87 38.87 38.87 38.87 0.2K
14:38 38.86 38.87 38.86 38.87 0.4K
14:44 38.86 38.86 38.86 38.86 1.1K
15:02 38.80 38.80 38.79 38.79 0.5K
15:12 38.82 38.82 38.82 38.82 0.7K
15:13 38.80 38.80 38.80 38.80 1.3K
15:22 38.83 38.83 38.83 38.83 0.5K
15:25 38.84 38.84 38.84 38.84 0.3K
15:27 38.86 38.86 38.86 38.86 0.3K
15:30 38.84 38.84 38.84 38.84 0.3K
15:31 38.82 38.82 38.82 38.82 0.7K
15:34 38.84 38.84 38.84 38.84 0.3K
15:40 38.88 38.88 38.88 38.88 0.9K
15:43 38.89 38.89 38.89 38.89 0.6K
15:44 38.89 38.89 38.89 38.89 1.9K
15:45 38.90 38.90 38.87 38.87 0.8K
15:46 38.88 38.88 38.88 38.88 0.8K
15:50 38.97 38.97 38.96 38.96 2.2K
15:51 38.97 38.97 38.97 38.97 0.1K
15:52 38.95 38.96 38.95 38.96 0.6K
15:53 38.95 38.95 38.95 38.95 0.8K
15:54 38.94 38.94 38.94 38.94 1.6K
15:55 38.92 38.92 38.92 38.92 2.4K
15:57 38.94 38.95 38.94 38.95 1.4K
15:58 38.92 38.92 38.92 38.92 1.2K
15:59 38.94 38.94 38.89 38.89 9.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据