Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.21 39.23 38.95 38.95 25.0K
09:31 39.03 39.03 38.89 38.89 2.8K
09:32 38.85 38.87 38.69 38.69 2.9K
09:33 38.75 38.75 38.75 38.75 2.8K
09:35 38.87 38.87 38.81 38.81 3.7K
09:36 38.73 38.77 38.73 38.77 0.6K
09:37 38.79 38.79 38.75 38.75 2.8K
09:38 38.79 38.81 38.79 38.81 0.7K
09:39 38.83 38.83 38.81 38.81 0.8K
09:41 38.79 38.79 38.79 38.79 3.9K
09:42 38.77 38.77 38.73 38.73 1.4K
09:43 38.77 38.77 38.77 38.77 1.3K
09:46 38.75 38.75 38.75 38.75 0.7K
09:47 38.75 38.75 38.75 38.75 0.5K
09:48 38.72 38.72 38.72 38.72 0.2K
09:49 38.70 38.70 38.70 38.70 1.0K
09:50 38.69 38.73 38.69 38.73 0.6K
09:51 38.68 38.68 38.64 38.64 1.0K
09:54 38.73 38.81 38.73 38.81 1.7K
09:55 38.83 38.83 38.83 38.83 0.3K
09:56 38.83 38.83 38.83 38.83 0.9K
09:57 38.80 38.80 38.78 38.78 0.4K
10:00 38.78 38.78 38.76 38.75 0.4K
10:01 38.73 38.73 38.73 38.73 0.2K
10:02 38.66 38.66 38.66 38.66 0.3K
10:04 38.68 38.68 38.68 38.68 0.5K
10:05 38.63 38.63 38.63 38.63 0.4K
10:07 38.66 38.66 38.62 38.62 0.8K
10:09 38.65 38.65 38.63 38.63 1.2K
10:12 38.66 38.66 38.66 38.66 0.2K
10:13 38.64 38.64 38.64 38.64 0.7K
10:14 38.61 38.61 38.61 38.61 1.1K
10:16 38.67 38.72 38.67 38.72 1.5K
10:17 38.77 38.77 38.77 38.77 0.3K
10:19 38.80 38.80 38.79 38.79 6.8K
10:23 38.83 38.83 38.83 38.83 0.9K
10:24 38.87 38.87 38.87 38.87 0.7K
10:25 38.86 38.86 38.86 38.86 0.2K
10:26 38.87 38.87 38.87 38.87 2.0K
10:28 38.85 38.85 38.85 38.85 0.2K
10:30 38.80 38.80 38.78 38.78 0.4K
10:31 38.73 38.73 38.71 38.71 1.2K
10:33 38.70 38.70 38.70 38.70 0.3K
10:37 38.65 38.65 38.65 38.65 0.3K
10:38 38.61 38.63 38.61 38.63 0.6K
10:39 38.63 38.63 38.61 38.61 0.4K
10:41 38.59 38.59 38.58 38.58 0.7K
10:46 38.52 38.52 38.46 38.46 1.4K
10:47 38.46 38.46 38.44 38.44 2.0K
10:48 38.44 38.51 38.44 38.51 0.6K
10:50 38.45 38.45 38.45 38.45 0.4K
10:51 38.44 38.44 38.44 38.44 0.2K
10:52 38.45 38.45 38.45 38.45 0.1K
10:53 38.43 38.43 38.43 38.43 1.5K
10:56 38.45 38.45 38.43 38.43 0.8K
10:57 38.44 38.44 38.44 38.44 0.1K
10:58 38.41 38.42 38.41 38.42 0.7K
11:01 38.44 38.44 38.44 38.44 1.0K
11:04 38.41 38.41 38.41 38.41 0.5K
11:06 38.41 38.41 38.41 38.41 0.5K
11:10 38.46 38.46 38.46 38.46 0.4K
11:12 38.43 38.43 38.43 38.43 0.5K
11:14 38.34 38.34 38.31 38.32 2.6K
11:15 38.31 38.33 38.31 38.33 1.0K
11:16 38.30 38.32 38.30 38.32 1.9K
11:19 38.34 38.34 38.34 38.34 0.4K
11:25 38.34 38.34 38.34 38.34 0.8K
11:28 38.44 38.44 38.44 38.44 0.4K
11:29 38.41 38.41 38.41 38.41 1.1K
11:30 38.39 38.39 38.39 38.39 0.5K
11:32 38.43 38.43 38.43 38.43 0.7K
11:33 38.41 38.41 38.41 38.41 0.1K
11:34 38.45 38.48 38.44 38.44 0.7K
11:37 38.42 38.42 38.41 38.41 2.1K
11:40 38.44 38.44 38.43 38.43 1.0K
11:41 38.45 38.45 38.45 38.45 0.7K
11:42 38.47 38.47 38.47 38.47 2.1K
11:43 38.48 38.48 38.48 38.48 0.4K
11:47 38.49 38.49 38.49 38.49 0.1K
11:49 38.49 38.49 38.49 38.49 0.6K
11:51 38.52 38.52 38.52 38.52 0.2K
11:52 38.52 38.52 38.51 38.51 1.0K
11:55 38.52 38.52 38.52 38.52 0.4K
12:00 38.53 38.53 38.53 38.53 2.7K
12:01 38.58 38.58 38.58 38.58 0.4K
12:03 38.60 38.60 38.60 38.60 0.4K
12:04 38.58 38.58 38.57 38.57 0.7K
12:05 38.56 38.57 38.56 38.57 0.5K
12:06 38.58 38.58 38.58 38.58 0.7K
12:10 38.59 38.59 38.59 38.59 0.2K
12:13 38.55 38.55 38.55 38.55 0.2K
12:14 38.56 38.56 38.56 38.56 0.3K
12:17 38.58 38.58 38.58 38.58 0.6K
12:22 38.62 38.62 38.62 38.62 0.3K
12:25 38.62 38.62 38.62 38.62 0.4K
12:30 38.66 38.66 38.66 38.66 0.2K
12:31 38.66 38.67 38.66 38.67 1.0K
12:35 38.65 38.65 38.65 38.65 0.2K
12:36 38.65 38.65 38.64 38.64 0.2K
12:38 38.64 38.64 38.64 38.64 1.0K
12:39 38.64 38.64 38.64 38.64 0.2K
12:40 38.66 38.66 38.66 38.66 1.3K
12:42 38.67 38.67 38.67 38.67 0.1K
12:43 38.69 38.69 38.69 38.69 1.0K
12:44 38.69 38.69 38.69 38.69 0.2K
12:46 38.71 38.71 38.71 38.71 0.9K
12:50 38.71 38.71 38.71 38.71 0.3K
12:54 38.72 38.72 38.72 38.72 0.4K
12:56 38.72 38.72 38.72 38.72 0.4K
13:01 38.70 38.70 38.70 38.70 1.2K
13:06 38.72 38.72 38.72 38.72 0.5K
13:09 38.70 38.70 38.70 38.70 0.3K
13:15 38.73 38.73 38.72 38.72 0.9K
13:23 38.73 38.73 38.73 38.73 0.2K
13:30 38.73 38.73 38.73 38.73 0.4K
13:31 38.74 38.74 38.74 38.74 0.1K
13:34 38.72 38.72 38.72 38.72 0.2K
13:35 38.70 38.70 38.70 38.70 0.3K
13:38 38.70 38.70 38.69 38.69 0.5K
13:39 38.69 38.69 38.69 38.68 1.7K
13:40 38.70 38.70 38.70 38.70 0.8K
13:41 38.71 38.71 38.71 38.71 0.1K
13:42 38.70 38.71 38.70 38.71 0.8K
13:44 38.69 38.69 38.69 38.69 0.1K
13:49 38.69 38.69 38.69 38.69 0.7K
13:50 38.72 38.72 38.72 38.72 0.3K
13:52 38.75 38.75 38.75 38.75 0.1K
13:53 38.74 38.74 38.74 38.74 0.5K
13:56 38.68 38.69 38.68 38.69 0.3K
13:58 38.70 38.70 38.70 38.70 0.3K
14:05 38.70 38.70 38.70 38.70 0.2K
14:13 38.66 38.66 38.65 38.65 0.2K
14:15 38.64 38.64 38.64 38.64 0.2K
14:16 38.65 38.67 38.65 38.67 0.5K
14:20 38.64 38.64 38.64 38.64 0.3K
14:24 38.64 38.64 38.64 38.64 0.2K
14:30 38.63 38.63 38.63 38.63 0.7K
14:39 38.66 38.66 38.66 38.66 0.2K
14:42 38.67 38.67 38.67 38.67 0.1K
14:47 38.64 38.64 38.64 38.64 0.3K
14:53 38.66 38.66 38.66 38.66 1.1K
14:55 38.64 38.64 38.64 38.64 0.2K
14:59 38.64 38.64 38.64 38.64 1.5K
15:09 38.63 38.63 38.63 38.63 0.1K
15:11 38.65 38.65 38.65 38.65 3.7K
15:13 38.68 38.68 38.68 38.68 0.3K
15:15 38.66 38.66 38.66 38.66 0.2K
15:17 38.65 38.65 38.63 38.64 2.1K
15:20 38.68 38.68 38.68 38.68 1.1K
15:24 38.69 38.69 38.69 38.69 0.8K
15:28 38.69 38.69 38.69 38.69 0.3K
15:30 38.67 38.67 38.67 38.67 0.8K
15:38 38.69 38.69 38.68 38.68 1.5K
15:45 38.68 38.68 38.68 38.67 0.9K
15:46 38.65 38.65 38.65 38.65 0.7K
15:47 38.66 38.66 38.65 38.65 0.7K
15:49 38.66 38.67 38.66 38.67 0.8K
15:52 38.64 38.64 38.64 38.64 0.8K
15:54 38.65 38.70 38.64 38.70 4.4K
15:55 38.71 38.72 38.71 38.72 0.7K
15:56 38.72 38.74 38.72 38.73 4.2K
15:58 38.71 38.72 38.68 38.71 5.4K
15:59 38.71 38.75 38.69 38.75 6.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据