Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.83 39.96 39.83 39.88 26.4K
09:31 39.82 39.98 39.82 39.98 1.8K
09:32 39.98 40.03 39.93 39.97 7.7K
09:33 39.98 39.98 39.98 39.98 1.6K
09:34 39.75 39.75 39.71 39.71 3.8K
09:35 39.81 39.84 39.81 39.84 2.9K
09:36 39.76 39.76 39.75 39.75 1.8K
09:37 39.87 39.90 39.81 39.82 10.9K
09:38 39.84 39.84 39.79 39.79 1.2K
09:40 39.84 39.84 39.80 39.80 2.0K
09:41 39.89 39.98 39.86 39.98 2.7K
09:42 39.99 39.99 39.99 39.99 0.9K
09:43 40.01 40.01 40.01 40.01 0.7K
09:44 40.00 40.03 40.00 40.03 1.3K
09:45 40.02 40.08 40.02 40.06 3.0K
09:46 40.08 40.10 40.08 40.10 1.3K
09:47 40.16 40.16 40.16 40.16 0.6K
09:48 40.17 40.17 40.13 40.14 2.6K
09:49 40.17 40.17 40.17 40.17 5.0K
09:50 40.22 40.22 40.22 40.22 1.4K
09:51 40.15 40.15 40.15 40.15 0.1K
09:52 40.19 40.23 40.19 40.23 0.4K
09:53 40.32 40.32 40.28 40.28 3.3K
09:54 40.28 40.28 40.28 40.28 1.4K
09:57 40.30 40.30 40.30 40.30 0.7K
09:59 40.27 40.27 40.27 40.27 0.8K
10:00 40.28 40.34 40.28 40.34 4.6K
10:01 40.38 40.38 40.38 40.38 0.3K
10:02 40.35 40.35 40.32 40.32 2.2K
10:03 40.21 40.21 40.21 40.21 0.8K
10:04 40.25 40.25 40.25 40.25 0.8K
10:05 40.25 40.25 40.25 40.25 1.0K
10:06 40.20 40.20 40.20 40.20 7.2K
10:07 40.17 40.18 40.14 40.14 2.8K
10:09 40.21 40.21 40.21 40.21 0.1K
10:10 40.22 40.22 40.20 40.20 3.0K
10:11 40.19 40.19 40.17 40.17 1.8K
10:12 40.18 40.21 40.18 40.21 0.2K
10:13 40.19 40.19 40.15 40.17 1.0K
10:14 40.14 40.14 40.13 40.13 0.2K
10:15 40.12 40.12 40.12 40.12 0.6K
10:16 40.10 40.13 40.10 40.13 2.0K
10:17 40.14 40.14 40.14 40.14 0.1K
10:18 40.14 40.14 40.14 40.14 2.0K
10:19 40.19 40.19 40.19 40.19 0.2K
10:20 40.18 40.18 40.18 40.18 1.1K
10:21 40.17 40.17 40.16 40.16 0.2K
10:22 40.17 40.17 40.15 40.14 0.8K
10:23 40.14 40.14 40.14 40.14 0.7K
10:24 40.08 40.08 40.08 40.08 0.6K
10:25 40.10 40.10 40.10 40.10 0.6K
10:28 40.19 40.19 40.19 40.19 1.0K
10:31 40.28 40.28 40.28 40.28 0.2K
10:32 40.32 40.32 40.32 40.32 0.2K
10:33 40.30 40.30 40.30 40.30 0.7K
10:34 40.27 40.27 40.26 40.26 1.8K
10:35 40.24 40.24 40.17 40.17 1.3K
10:36 40.14 40.14 40.14 40.14 0.3K
10:39 40.15 40.15 40.15 40.15 0.2K
10:40 40.18 40.18 40.18 40.18 0.1K
10:41 40.18 40.18 40.18 40.18 0.2K
10:43 40.17 40.17 40.17 40.17 0.1K
10:44 40.21 40.21 40.17 40.17 0.3K
10:45 40.18 40.18 40.06 40.06 1.8K
10:52 40.26 40.26 40.26 40.26 0.1K
10:53 40.27 40.27 40.27 40.27 1.2K
10:55 40.16 40.16 40.16 40.16 0.1K
10:56 40.14 40.14 40.14 40.14 1.1K
10:58 40.15 40.20 40.15 40.20 0.6K
10:59 40.23 40.23 40.23 40.23 0.1K
11:00 40.23 40.23 40.23 40.23 1.4K
11:04 40.18 40.19 40.18 40.19 0.5K
11:05 40.20 40.20 40.20 40.20 0.3K
11:06 40.26 40.27 40.26 40.27 1.2K
11:07 40.35 40.35 40.35 40.35 2.7K
11:08 40.41 40.41 40.39 40.40 1.2K
11:10 40.45 40.45 40.45 40.45 0.3K
11:11 40.43 40.43 40.40 40.42 3.8K
11:12 40.41 40.41 40.41 40.41 0.1K
11:13 40.47 40.47 40.45 40.45 2.4K
11:14 40.46 40.47 40.46 40.47 1.0K
11:15 40.46 40.47 40.46 40.47 1.8K
11:16 40.46 40.49 40.46 40.49 0.5K
11:18 40.47 40.48 40.47 40.48 0.9K
11:19 40.47 40.47 40.46 40.46 3.4K
11:20 40.49 40.49 40.48 40.48 0.7K
11:21 40.48 40.48 40.48 40.48 0.3K
11:22 40.46 40.46 40.45 40.46 1.0K
11:23 40.44 40.46 40.42 40.42 1.4K
11:24 40.37 40.37 40.37 40.37 0.4K
11:26 40.34 40.35 40.34 40.34 1.2K
11:27 40.34 40.37 40.34 40.37 1.3K
11:28 40.35 40.35 40.35 40.35 0.4K
11:31 40.40 40.40 40.38 40.38 0.8K
11:32 40.36 40.36 40.36 40.36 0.2K
11:35 40.39 40.42 40.39 40.42 0.3K
11:37 40.46 40.46 40.41 40.41 1.9K
11:40 40.37 40.38 40.37 40.38 0.8K
11:42 40.37 40.37 40.37 40.37 0.1K
11:43 40.37 40.37 40.37 40.37 0.2K
11:44 40.38 40.38 40.38 40.38 2.1K
11:46 40.32 40.33 40.32 40.33 0.6K
11:50 40.37 40.37 40.37 40.37 0.9K
11:52 40.35 40.35 40.35 40.35 0.2K
11:53 40.34 40.35 40.34 40.35 4.3K
11:56 40.33 40.33 40.33 40.33 1.7K
11:58 40.36 40.36 40.36 40.36 0.9K
12:04 40.33 40.33 40.33 40.33 0.3K
12:08 40.34 40.34 40.34 40.34 0.1K
12:09 40.29 40.29 40.29 40.29 0.4K
12:15 40.31 40.31 40.31 40.31 0.3K
12:16 40.32 40.32 40.32 40.32 0.3K
12:19 40.33 40.33 40.33 40.33 3.8K
12:20 40.34 40.34 40.34 40.34 2.1K
12:25 40.31 40.31 40.31 40.31 0.7K
12:28 40.35 40.35 40.35 40.35 0.3K
12:31 40.27 40.27 40.27 40.27 0.4K
12:32 40.29 40.29 40.27 40.27 2.0K
12:34 40.25 40.25 40.25 40.25 0.5K
12:35 40.18 40.18 40.18 40.17 0.2K
12:38 40.25 40.25 40.25 40.25 0.6K
12:40 40.22 40.22 40.22 40.22 0.4K
12:42 40.20 40.20 40.20 40.20 0.2K
12:43 40.19 40.19 40.19 40.19 0.2K
12:44 40.24 40.24 40.24 40.24 0.1K
12:48 40.26 40.26 40.26 40.26 0.3K
12:50 40.26 40.26 40.26 40.26 0.7K
12:52 40.26 40.26 40.26 40.26 0.8K
12:53 40.25 40.25 40.25 40.25 1.5K
12:55 40.23 40.23 40.23 40.23 0.9K
12:57 40.32 40.32 40.32 40.32 1.5K
12:59 40.39 40.39 40.39 40.39 0.1K
13:02 40.37 40.37 40.37 40.37 0.1K
13:03 40.37 40.37 40.37 40.37 0.8K
13:05 40.38 40.38 40.38 40.38 1.5K
13:08 40.33 40.33 40.33 40.33 0.3K
13:11 40.30 40.30 40.30 40.30 0.3K
13:13 40.27 40.27 40.27 40.27 0.2K
13:16 40.27 40.27 40.26 40.26 0.7K
13:17 40.25 40.25 40.25 40.25 0.2K
13:19 40.21 40.21 40.21 40.21 0.3K
13:23 40.29 40.29 40.29 40.28 3.9K
13:34 40.23 40.23 40.23 40.23 0.3K
13:35 40.19 40.21 40.19 40.21 0.3K
13:37 40.21 40.21 40.21 40.21 0.6K
13:48 40.16 40.16 40.16 40.16 2.8K
13:50 40.13 40.13 40.13 40.13 0.3K
13:52 40.18 40.18 40.18 40.17 0.1K
13:58 40.18 40.18 40.18 40.18 0.3K
13:59 40.17 40.17 40.17 40.17 0.2K
14:01 40.18 40.20 40.18 40.20 6.5K
14:02 40.21 40.21 40.21 40.21 1.3K
14:03 40.20 40.20 40.20 40.20 0.1K
14:06 40.20 40.20 40.20 40.20 3.0K
14:07 40.19 40.19 40.19 40.19 0.8K
14:08 40.18 40.19 40.18 40.19 0.9K
14:09 40.16 40.19 40.16 40.19 0.4K
14:10 40.19 40.19 40.19 40.19 0.4K
14:12 40.21 40.21 40.21 40.21 0.6K
14:16 40.21 40.21 40.21 40.21 0.5K
14:19 40.18 40.18 40.18 40.18 0.1K
14:21 40.17 40.17 40.17 40.17 0.2K
14:24 40.18 40.18 40.18 40.18 0.7K
14:25 40.15 40.15 40.15 40.15 0.5K
14:28 40.16 40.16 40.16 40.16 0.3K
14:31 40.17 40.17 40.17 40.17 0.1K
14:33 40.15 40.15 40.15 40.15 0.6K
14:38 40.16 40.16 40.16 40.16 1.1K
14:41 40.18 40.18 40.18 40.17 0.7K
14:43 40.13 40.13 40.13 40.13 0.6K
14:49 40.10 40.10 40.10 40.10 1.0K
14:56 40.11 40.11 40.11 40.11 0.9K
14:58 40.07 40.07 40.07 40.07 0.5K
15:00 40.06 40.06 40.06 40.06 1.2K
15:03 40.06 40.06 40.06 40.06 0.1K
15:05 40.05 40.05 40.05 40.05 0.5K
15:06 40.00 40.01 39.99 39.99 11.4K
15:07 39.99 39.99 39.99 40.00 1.6K
15:08 39.98 39.98 39.98 39.98 0.9K
15:09 39.98 39.98 39.98 39.98 0.7K
15:13 39.97 39.97 39.97 39.97 1.4K
15:16 39.97 39.98 39.97 39.98 0.8K
15:17 39.98 39.98 39.98 39.98 0.7K
15:18 39.98 39.98 39.98 39.98 0.4K
15:19 39.99 39.99 39.99 39.99 1.4K
15:25 39.97 39.97 39.97 39.97 0.3K
15:26 39.97 39.97 39.97 39.97 0.3K
15:29 39.95 39.95 39.95 39.95 0.1K
15:31 39.95 39.95 39.94 39.94 0.8K
15:32 39.96 39.96 39.96 39.96 2.4K
15:38 39.92 39.92 39.92 39.92 0.2K
15:39 39.90 39.90 39.90 39.90 0.2K
15:40 39.89 39.89 39.89 39.89 1.8K
15:41 39.91 39.91 39.91 39.91 0.6K
15:43 39.91 39.91 39.91 39.91 0.2K
15:44 39.91 39.91 39.91 39.91 0.1K
15:45 39.90 39.92 39.90 39.92 3.6K
15:47 39.91 39.91 39.91 39.91 0.4K
15:51 39.81 39.83 39.81 39.83 1.2K
15:53 39.83 39.83 39.83 39.83 0.8K
15:54 39.81 39.81 39.81 39.81 0.1K
15:55 39.82 39.82 39.82 39.82 0.5K
15:58 39.82 39.84 39.82 39.84 1.6K
15:59 39.81 39.86 39.81 39.82 8.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据