Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.92 37.92 37.92 37.92 33.7K
09:31 38.32 38.32 38.32 38.32 1.3K
09:32 38.61 38.69 38.61 38.69 1.1K
09:33 38.69 38.69 38.69 38.69 1.4K
09:34 38.75 38.97 38.70 38.93 2.9K
09:35 38.96 38.96 38.77 38.77 4.3K
09:36 38.70 38.70 38.70 38.70 3.1K
09:37 38.65 38.65 38.65 38.65 0.9K
09:38 38.63 38.63 38.63 38.63 1.3K
09:39 38.56 38.56 38.56 38.56 0.7K
09:40 38.61 38.66 38.61 38.66 3.2K
09:41 38.62 38.62 38.62 38.62 0.5K
09:42 38.61 38.61 38.61 38.61 2.9K
09:43 38.53 38.56 38.52 38.56 1.4K
09:44 38.59 38.59 38.59 38.59 1.7K
09:45 38.65 38.65 38.65 38.65 0.8K
09:46 38.70 38.70 38.65 38.67 2.8K
09:47 38.71 38.71 38.71 38.71 2.0K
09:48 38.84 38.84 38.84 38.84 0.4K
09:49 38.87 38.87 38.85 38.85 3.7K
09:50 38.93 38.93 38.91 38.91 0.6K
09:51 38.91 38.92 38.91 38.92 1.1K
09:52 38.83 38.83 38.83 38.83 0.1K
09:53 38.84 38.84 38.84 38.84 2.9K
09:56 38.78 38.78 38.78 38.78 0.7K
09:57 38.78 38.78 38.77 38.77 1.4K
09:58 38.77 38.79 38.77 38.79 1.0K
09:59 38.73 38.73 38.73 38.73 1.7K
10:00 38.74 38.74 38.74 38.74 0.4K
10:01 38.82 38.82 38.82 38.82 0.5K
10:02 38.80 38.80 38.80 38.80 1.3K
10:04 38.90 38.90 38.90 38.90 0.2K
10:05 38.93 38.93 38.93 38.93 8.0K
10:07 39.11 39.11 39.08 39.08 2.4K
10:08 39.07 39.07 39.06 39.06 1.0K
10:10 39.04 39.04 39.04 39.04 2.0K
10:11 39.03 39.03 39.03 39.03 1.9K
10:12 39.15 39.16 39.14 39.14 0.6K
10:13 39.15 39.15 39.11 39.11 1.4K
10:14 39.11 39.11 39.11 39.11 0.9K
10:15 39.10 39.12 39.09 39.11 3.6K
10:16 39.13 39.13 39.07 39.07 2.1K
10:19 38.91 38.91 38.91 38.91 0.2K
10:20 38.92 38.92 38.85 38.85 1.6K
10:21 38.86 38.86 38.86 38.85 0.4K
10:22 38.87 38.87 38.87 38.87 0.6K
10:24 38.84 38.84 38.84 38.84 1.4K
10:29 38.76 38.78 38.76 38.78 2.8K
10:30 38.78 38.83 38.78 38.83 1.8K
10:32 38.79 38.79 38.73 38.73 2.4K
10:35 38.67 38.67 38.67 38.67 0.1K
10:36 38.70 38.71 38.68 38.71 1.7K
10:38 38.64 38.65 38.64 38.65 1.4K
10:39 38.61 38.61 38.61 38.61 0.6K
10:40 38.63 38.64 38.63 38.64 0.7K
10:41 38.67 38.68 38.67 38.68 1.9K
10:43 38.70 38.70 38.70 38.70 0.7K
10:44 38.69 38.69 38.67 38.67 0.4K
10:45 38.67 38.67 38.67 38.67 0.3K
10:47 38.61 38.61 38.61 38.61 0.4K
10:48 38.63 38.65 38.62 38.62 1.7K
10:50 38.67 38.67 38.67 38.67 1.2K
10:55 38.70 38.70 38.70 38.70 0.1K
10:57 38.71 38.73 38.71 38.73 1.1K
10:58 38.75 38.75 38.75 38.75 0.1K
11:03 38.76 38.76 38.76 38.76 0.4K
11:05 38.79 38.79 38.79 38.79 0.2K
11:06 38.76 38.76 38.76 38.76 0.4K
11:07 38.74 38.74 38.74 38.74 0.6K
11:10 38.74 38.74 38.74 38.74 0.3K
11:11 38.70 38.70 38.70 38.70 1.4K
11:16 38.77 38.77 38.77 38.77 0.5K
11:17 38.78 38.78 38.78 38.78 0.4K
11:19 38.78 38.78 38.78 38.78 0.2K
11:20 38.79 38.79 38.78 38.78 0.7K
11:23 38.77 38.77 38.77 38.77 0.2K
11:24 38.79 38.79 38.79 38.78 0.5K
11:25 38.79 38.79 38.79 38.79 0.6K
11:27 38.89 38.89 38.89 38.89 0.1K
11:28 38.86 38.86 38.86 38.86 0.1K
11:29 38.88 38.88 38.87 38.87 2.4K
11:32 38.90 38.90 38.90 38.90 0.4K
11:33 38.91 38.91 38.91 38.91 0.1K
11:34 38.90 38.90 38.90 38.90 1.6K
11:36 38.88 38.88 38.87 38.87 0.5K
11:37 38.89 38.89 38.87 38.87 1.1K
11:39 38.92 38.92 38.92 38.92 0.8K
11:40 38.93 38.93 38.92 38.92 0.6K
11:42 38.94 38.94 38.94 38.94 0.2K
11:43 38.90 38.93 38.90 38.93 1.1K
11:44 38.90 38.90 38.90 38.90 0.3K
11:45 38.85 38.85 38.85 38.85 1.2K
11:46 38.84 38.84 38.84 38.84 0.5K
11:47 38.83 38.85 38.83 38.85 0.2K
11:48 38.86 38.86 38.84 38.83 0.6K
11:53 38.80 38.80 38.80 38.80 0.2K
11:55 38.81 38.81 38.81 38.81 0.1K
11:56 38.79 38.80 38.79 38.80 2.1K
11:57 38.77 38.78 38.77 38.78 0.3K
11:58 38.79 38.82 38.79 38.82 0.7K
12:00 38.85 38.85 38.85 38.85 0.3K
12:01 38.87 38.87 38.87 38.87 0.2K
12:02 38.88 38.88 38.88 38.88 0.8K
12:06 38.93 38.93 38.91 38.91 0.6K
12:08 38.90 38.90 38.90 38.90 0.7K
12:09 38.89 38.89 38.89 38.89 0.2K
12:13 38.80 38.80 38.80 38.80 0.4K
12:18 38.77 38.77 38.77 38.77 0.3K
12:19 38.75 38.75 38.66 38.69 1.2K
12:21 38.48 38.48 38.42 38.42 1.6K
12:24 38.50 38.50 38.48 38.48 0.3K
12:27 38.56 38.56 38.56 38.56 0.7K
12:28 38.55 38.55 38.55 38.55 0.8K
12:30 38.53 38.53 38.53 38.53 0.7K
12:35 38.51 38.51 38.51 38.51 0.6K
12:38 38.46 38.46 38.44 38.44 0.6K
12:39 38.42 38.43 38.42 38.43 1.6K
12:40 38.45 38.47 38.45 38.47 1.0K
12:42 38.50 38.50 38.50 38.50 0.8K
12:43 38.48 38.48 38.48 38.48 0.2K
12:45 38.53 38.53 38.53 38.53 0.2K
12:46 38.51 38.51 38.50 38.49 0.4K
12:48 38.51 38.51 38.51 38.51 0.9K
12:49 38.51 38.51 38.50 38.50 1.2K
12:52 38.52 38.52 38.52 38.52 0.1K
12:54 38.52 38.52 38.50 38.50 0.3K
12:57 38.48 38.48 38.48 38.48 0.2K
12:59 38.50 38.50 38.47 38.47 1.5K
13:02 38.46 38.46 38.46 38.46 0.2K
13:03 38.39 38.39 38.39 38.39 2.5K
13:04 38.42 38.42 38.42 38.42 1.4K
13:06 38.40 38.40 38.40 38.40 0.3K
13:08 38.47 38.47 38.47 38.47 0.2K
13:10 38.52 38.52 38.52 38.52 0.6K
13:12 38.51 38.56 38.51 38.56 1.1K
13:13 38.57 38.57 38.57 38.57 0.8K
13:15 38.61 38.61 38.61 38.61 0.4K
13:24 38.72 38.72 38.72 38.72 0.7K
13:27 38.67 38.67 38.67 38.67 0.2K
13:30 38.68 38.84 38.68 38.77 1.5K
13:31 38.76 38.76 38.74 38.74 0.3K
13:34 38.76 38.76 38.76 38.76 0.6K
13:36 38.72 38.72 38.72 38.72 0.2K
13:37 38.76 38.76 38.76 38.76 0.1K
13:41 38.75 38.75 38.75 38.74 0.5K
13:47 38.68 38.68 38.68 38.68 0.3K
13:48 38.71 38.71 38.71 38.71 0.1K
13:53 38.71 38.71 38.69 38.69 0.3K
13:55 38.69 38.69 38.69 38.69 0.7K
13:56 38.69 38.69 38.69 38.69 0.4K
14:03 38.68 38.68 38.67 38.67 1.1K
14:06 38.66 38.66 38.66 38.66 0.3K
14:07 38.67 38.67 38.67 38.67 0.1K
14:09 38.66 38.66 38.66 38.66 0.4K
14:11 38.63 38.63 38.63 38.63 0.1K
14:12 38.60 38.60 38.60 38.60 0.6K
14:20 38.41 38.41 38.41 38.41 0.3K
14:21 38.34 38.34 38.34 38.34 1.0K
14:29 38.33 38.33 38.33 38.33 0.5K
14:31 38.34 38.36 38.34 38.36 1.4K
14:33 38.35 38.38 38.35 38.37 0.8K
14:35 38.36 38.36 38.36 38.36 0.6K
14:37 38.36 38.36 38.36 38.36 0.1K
14:40 38.38 38.38 38.38 38.38 0.5K
14:42 38.41 38.41 38.41 38.41 0.1K
14:43 38.42 38.42 38.42 38.42 0.1K
14:49 38.48 38.48 38.48 38.48 0.2K
14:50 38.50 38.50 38.50 38.50 0.1K
14:51 38.50 38.50 38.50 38.50 0.2K
14:54 38.50 38.50 38.50 38.49 0.7K
14:57 38.51 38.52 38.51 38.52 0.4K
15:00 38.50 38.50 38.50 38.50 0.6K
15:02 38.55 38.55 38.55 38.55 0.6K
15:06 38.53 38.53 38.53 38.53 0.5K
15:08 38.50 38.50 38.50 38.50 0.4K
15:13 38.52 38.52 38.52 38.52 0.4K
15:18 38.51 38.51 38.51 38.51 0.5K
15:19 38.48 38.51 38.48 38.51 7.8K
15:25 38.47 38.47 38.47 38.47 0.3K
15:28 38.46 38.47 38.46 38.47 1.3K
15:32 38.48 38.48 38.48 38.48 0.1K
15:33 38.48 38.49 38.48 38.49 0.2K
15:35 38.50 38.50 38.50 38.50 0.9K
15:37 38.49 38.50 38.48 38.50 4.5K
15:39 38.46 38.46 38.46 38.46 1.5K
15:42 38.44 38.44 38.44 38.44 0.5K
15:45 38.47 38.47 38.47 38.47 1.4K
15:50 38.46 38.47 38.46 38.47 0.9K
15:51 38.49 38.49 38.49 38.49 0.1K
15:52 38.49 38.49 38.49 38.49 1.5K
15:55 38.51 38.52 38.51 38.52 3.2K
15:59 38.47 38.53 38.47 38.53 4.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据