时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.60 37.60 37.57 37.57 35.1K
09:31 37.75 37.77 37.75 37.77 1.7K
09:32 37.83 37.90 37.80 37.90 3.9K
09:33 37.98 37.98 37.88 37.88 4.5K
09:34 37.80 37.84 37.80 37.84 1.5K
09:35 37.88 37.92 37.88 37.92 3.6K
09:36 38.00 38.00 38.00 38.00 1.9K
09:37 38.02 38.02 38.01 38.01 1.3K
09:38 38.03 38.03 37.97 37.99 4.2K
09:39 37.98 37.98 37.97 37.97 4.4K
09:40 38.05 38.06 38.02 38.02 8.1K
09:41 37.90 37.94 37.90 37.94 6.5K
09:43 37.93 37.93 37.92 37.92 1.1K
09:44 37.90 37.90 37.90 37.90 0.7K
09:45 37.88 37.92 37.87 37.87 5.8K
09:46 37.80 37.88 37.80 37.88 1.8K
09:47 37.92 37.92 37.92 37.92 2.5K
09:49 37.89 37.89 37.89 37.89 1.2K
09:50 37.88 37.88 37.88 37.88 0.6K
09:51 37.88 37.88 37.88 37.88 4.0K
09:52 37.90 37.90 37.88 37.88 0.7K
09:53 37.87 37.87 37.83 37.83 1.4K
09:54 37.82 37.82 37.82 37.82 0.3K
09:57 37.89 37.89 37.87 37.87 0.9K
09:58 37.87 37.92 37.87 37.92 4.3K
09:59 37.83 37.83 37.83 37.83 1.5K
10:00 37.88 37.92 37.88 37.92 0.3K
10:01 37.93 37.93 37.93 37.93 0.3K
10:02 37.95 37.95 37.94 37.94 3.6K
10:04 37.93 37.93 37.93 37.93 0.2K
10:05 37.93 37.93 37.93 37.93 0.5K
10:06 37.90 37.96 37.90 37.96 1.1K
10:07 37.92 37.92 37.92 37.92 0.9K
10:08 37.91 37.91 37.91 37.91 0.5K
10:09 37.95 37.96 37.95 37.96 1.2K
10:11 37.99 37.99 37.99 37.99 0.8K
10:12 38.00 38.00 38.00 38.00 1.0K
10:13 38.01 38.01 38.00 38.00 4.2K
10:15 37.98 37.98 37.98 37.98 4.2K
10:19 38.01 38.01 38.01 38.01 2.3K
10:21 38.03 38.03 38.03 38.03 0.4K
10:22 38.07 38.07 38.07 38.07 0.6K
10:23 38.02 38.02 38.01 38.01 1.1K
10:24 37.99 37.99 37.99 37.99 2.1K
10:25 37.97 37.97 37.97 37.97 0.9K
10:28 37.98 37.98 37.98 37.98 0.5K
10:29 38.00 38.00 37.94 37.94 2.4K
10:30 37.91 37.91 37.91 37.91 1.1K
10:31 37.90 37.91 37.90 37.91 29.0K
10:32 37.91 37.91 37.88 37.88 9.8K
10:33 37.84 37.84 37.84 37.84 0.9K
10:36 37.82 37.83 37.82 37.83 3.7K
10:37 37.81 37.81 37.81 37.81 0.4K
10:38 37.78 37.78 37.78 37.78 0.6K
10:39 37.81 37.81 37.81 37.81 0.1K
10:40 37.78 37.78 37.78 37.78 1.0K
10:41 37.77 37.77 37.77 37.77 0.3K
10:42 37.77 37.77 37.77 37.77 1.8K
10:43 37.72 37.72 37.70 37.70 5.8K
10:45 37.74 37.76 37.74 37.76 5.3K
10:46 37.77 37.78 37.76 37.78 30.1K
10:47 37.76 37.76 37.76 37.76 0.5K
10:48 37.78 37.78 37.78 37.78 0.7K
10:49 37.77 37.77 37.77 37.77 2.5K
10:51 37.72 37.72 37.72 37.72 0.3K
10:52 37.70 37.70 37.70 37.70 3.8K
10:56 37.76 37.76 37.72 37.72 0.6K
10:57 37.72 37.72 37.72 37.72 0.4K
10:59 37.72 37.74 37.72 37.74 3.6K
11:00 37.76 37.76 37.76 37.76 0.9K
11:01 37.76 37.76 37.73 37.75 2.9K
11:03 37.73 37.73 37.73 37.73 0.2K
11:04 37.71 37.71 37.71 37.71 1.0K
11:05 37.74 37.74 37.71 37.71 0.3K
11:07 37.73 37.73 37.73 37.73 0.1K
11:08 37.75 37.75 37.75 37.75 6.5K
11:09 37.75 37.75 37.75 37.75 4.9K
11:20 37.79 37.79 37.79 37.79 0.6K
11:21 37.79 37.79 37.79 37.78 0.1K
11:22 37.79 37.79 37.79 37.79 0.3K
11:23 37.80 37.80 37.80 37.80 0.4K
11:24 37.82 37.82 37.82 37.82 0.1K
11:25 37.80 37.80 37.80 37.80 0.4K
11:29 37.86 37.86 37.86 37.85 0.2K
11:30 37.87 37.87 37.87 37.87 1.0K
11:31 37.87 37.89 37.87 37.88 4.2K
11:36 37.89 37.90 37.89 37.90 0.6K
11:38 37.90 37.90 37.90 37.90 0.2K
11:39 37.91 37.91 37.91 37.91 0.5K
11:40 37.91 37.91 37.91 37.91 0.4K
11:41 37.92 37.92 37.92 37.92 0.9K
11:42 37.92 37.92 37.92 37.92 1.2K
11:50 37.90 37.90 37.90 37.90 0.2K
11:51 37.91 37.91 37.91 37.91 0.2K
11:55 37.90 37.90 37.88 37.88 0.5K
11:56 37.86 37.86 37.86 37.86 0.5K
12:00 37.82 37.82 37.82 37.82 0.8K
12:01 37.82 37.82 37.80 37.80 2.2K
12:04 37.76 37.76 37.76 37.76 0.1K
12:05 37.74 37.74 37.74 37.74 2.4K
12:08 37.69 37.69 37.69 37.69 0.2K
12:09 37.71 37.71 37.71 37.71 0.9K
12:12 37.74 37.74 37.73 37.73 0.7K
12:13 37.74 37.74 37.74 37.74 0.8K
12:17 37.74 37.74 37.74 37.74 0.7K
12:20 37.71 37.71 37.71 37.71 0.6K
12:21 37.68 37.68 37.68 37.67 0.8K
12:22 37.67 37.67 37.67 37.67 1.3K
12:24 37.69 37.69 37.67 37.69 0.3K
12:25 37.70 37.70 37.70 37.70 6.1K
12:26 37.71 37.71 37.71 37.71 1.3K
12:27 37.69 37.69 37.69 37.69 0.4K
12:28 37.68 37.68 37.66 37.66 2.5K
12:31 37.65 37.65 37.65 37.65 0.7K
12:34 37.68 37.68 37.68 37.68 0.2K
12:37 37.70 37.71 37.70 37.71 5.2K
12:38 37.68 37.68 37.68 37.68 0.3K
12:40 37.72 37.72 37.72 37.72 0.3K
12:43 37.71 37.71 37.71 37.71 0.7K
12:45 37.76 37.76 37.76 37.76 0.9K
12:48 37.70 37.70 37.70 37.70 1.1K
12:50 37.68 37.68 37.67 37.67 1.6K
12:51 37.69 37.69 37.69 37.69 1.1K
12:55 37.83 37.83 37.83 37.83 0.4K
12:56 37.83 37.83 37.81 37.82 3.5K
12:57 37.79 37.82 37.79 37.82 3.3K
12:58 37.84 37.84 37.83 37.84 8.1K
12:59 37.90 37.90 37.88 37.88 3.3K
13:00 37.88 37.88 37.88 37.88 1.6K
15:59 37.88 37.88 37.88 37.88 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据