Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.42 38.42 38.20 38.27 33.0K
09:31 38.20 38.23 38.10 38.23 5.1K
09:32 38.16 38.23 38.04 38.06 5.9K
09:33 38.01 38.14 38.01 38.14 3.8K
09:34 38.16 38.16 38.05 38.07 6.5K
09:35 38.12 38.13 38.10 38.10 2.1K
09:36 38.11 38.18 38.11 38.18 6.7K
09:37 38.13 38.15 38.13 38.15 1.9K
09:38 38.25 38.29 38.25 38.29 7.5K
09:39 38.26 38.27 38.26 38.26 1.1K
09:40 38.27 38.27 38.25 38.26 2.1K
09:41 38.28 38.28 38.26 38.26 2.6K
09:42 38.30 38.30 38.22 38.22 1.6K
09:45 38.33 38.33 38.28 38.28 1.9K
09:47 38.28 38.28 38.25 38.25 1.5K
09:48 38.26 38.27 38.26 38.27 0.9K
09:50 38.25 38.25 38.25 38.24 0.3K
09:51 38.28 38.28 38.25 38.25 0.7K
09:53 38.33 38.33 38.33 38.33 0.3K
09:54 38.30 38.30 38.30 38.30 5.4K
09:55 38.29 38.29 38.27 38.27 3.2K
10:00 38.29 38.29 38.28 38.28 0.8K
10:06 38.37 38.37 38.37 38.37 0.4K
10:07 38.34 38.34 38.31 38.31 2.0K
10:09 38.36 38.36 38.36 38.36 0.2K
10:10 38.34 38.34 38.32 38.32 2.0K
10:12 38.29 38.32 38.29 38.32 1.1K
10:16 38.32 38.32 38.32 38.32 0.1K
10:17 38.31 38.31 38.31 38.31 0.5K
10:19 38.30 38.30 38.30 38.30 1.1K
10:22 38.28 38.28 38.28 38.28 0.2K
10:23 38.30 38.30 38.30 38.30 0.5K
10:25 38.23 38.25 38.23 38.25 1.7K
10:26 38.28 38.28 38.19 38.19 1.0K
10:27 38.25 38.25 38.25 38.25 0.2K
10:28 38.24 38.24 38.24 38.24 0.6K
10:29 38.27 38.27 38.27 38.27 0.2K
10:30 38.26 38.26 38.26 38.26 1.0K
10:32 38.30 38.30 38.30 38.30 0.7K
10:33 38.36 38.36 38.36 38.36 0.7K
10:36 38.38 38.39 38.38 38.39 0.5K
10:39 38.48 38.48 38.48 38.48 1.6K
10:44 38.47 38.49 38.38 38.38 6.1K
10:45 38.38 38.38 38.37 38.37 0.5K
10:50 38.33 38.33 38.33 38.33 0.6K
10:54 38.45 38.45 38.45 38.45 1.4K
10:59 38.47 38.47 38.47 38.47 0.3K
11:01 38.49 38.49 38.49 38.49 3.7K
11:10 38.52 38.52 38.52 38.52 2.2K
11:11 38.49 38.49 38.49 38.49 0.4K
11:12 38.51 38.51 38.49 38.49 1.9K
11:13 38.48 38.48 38.48 38.48 1.2K
11:17 38.45 38.45 38.44 38.44 0.9K
11:19 38.45 38.45 38.44 38.44 6.1K
11:21 38.38 38.38 38.38 38.38 0.4K
11:22 38.40 38.40 38.38 38.38 0.6K
11:24 38.35 38.36 38.35 38.36 2.5K
11:27 38.35 38.35 38.35 38.35 0.6K
11:32 38.30 38.30 38.30 38.30 1.2K
11:39 38.27 38.27 38.27 38.27 0.6K
11:41 38.28 38.28 38.28 38.28 0.4K
11:42 38.25 38.25 38.25 38.25 1.5K
11:46 38.24 38.24 38.24 38.24 0.7K
11:48 38.20 38.20 38.20 38.20 1.8K
11:49 38.18 38.18 38.18 38.18 0.6K
11:52 38.15 38.15 38.13 38.13 1.7K
11:53 38.11 38.11 38.11 38.11 1.0K
11:54 38.08 38.10 38.07 38.07 3.7K
11:55 38.08 38.08 38.08 38.08 4.4K
12:01 38.07 38.07 38.06 38.06 4.9K
12:03 38.02 38.04 38.02 38.04 1.6K
12:05 38.02 38.02 38.02 38.02 0.9K
12:13 38.08 38.08 38.08 38.08 0.2K
12:16 38.11 38.11 38.11 38.11 0.4K
12:19 38.17 38.17 38.17 38.16 0.4K
12:21 38.18 38.19 38.18 38.19 7.4K
12:25 38.18 38.18 38.18 38.18 0.3K
12:26 38.17 38.17 38.15 38.15 0.8K
12:30 38.20 38.20 38.20 38.20 6.7K
12:31 38.19 38.19 38.19 38.19 0.5K
12:34 38.20 38.20 38.20 38.20 1.4K
12:35 38.21 38.21 38.20 38.20 1.9K
12:43 38.30 38.30 38.30 38.30 3.5K
12:51 38.30 38.30 38.30 38.30 0.8K
12:56 38.26 38.26 38.24 38.24 4.5K
12:57 38.26 38.26 38.25 38.25 0.9K
12:58 38.26 38.26 38.26 38.26 0.8K
13:01 38.27 38.27 38.27 38.27 0.8K
13:10 38.31 38.31 38.31 38.31 0.3K
13:11 38.32 38.32 38.32 38.32 0.6K
13:13 38.30 38.30 38.30 38.30 1.4K
13:27 38.34 38.34 38.34 38.34 1.0K
13:29 38.36 38.36 38.36 38.36 0.3K
13:40 38.41 38.41 38.41 38.41 0.5K
13:45 38.39 38.39 38.39 38.39 0.6K
13:47 38.34 38.34 38.34 38.34 1.3K
13:49 38.35 38.35 38.35 38.35 1.0K
14:08 38.36 38.36 38.36 38.36 0.9K
14:10 38.34 38.34 38.34 38.34 0.5K
14:13 38.35 38.35 38.35 38.35 1.2K
14:14 38.36 38.36 38.36 38.36 0.2K
14:17 38.36 38.36 38.36 38.36 0.6K
14:22 38.35 38.35 38.35 38.35 0.2K
14:27 38.36 38.36 38.36 38.36 0.2K
14:28 38.38 38.38 38.38 38.38 0.9K
14:34 38.41 38.41 38.41 38.41 0.3K
14:39 38.44 38.44 38.44 38.44 0.2K
14:42 38.44 38.44 38.44 38.44 1.1K
14:47 38.41 38.41 38.41 38.41 9.5K
14:58 38.41 38.41 38.41 38.41 0.1K
14:59 38.39 38.39 38.39 38.39 0.7K
15:00 38.37 38.37 38.37 38.37 3.5K
15:01 38.39 38.39 38.39 38.39 2.2K
15:03 38.40 38.40 38.40 38.40 1.1K
15:08 38.40 38.40 38.40 38.40 1.0K
15:11 38.40 38.40 38.40 38.40 1.2K
15:12 38.41 38.41 38.41 38.41 0.7K
15:15 38.39 38.39 38.39 38.39 1.7K
15:20 38.43 38.43 38.43 38.43 2.1K
15:36 38.47 38.47 38.47 38.47 2.5K
15:40 38.51 38.51 38.51 38.51 2.7K
15:42 38.45 38.45 38.45 38.45 0.8K
15:43 38.45 38.45 38.45 38.45 4.6K
15:48 38.44 38.44 38.44 38.44 0.4K
15:49 38.43 38.43 38.43 38.43 0.4K
15:50 38.45 38.45 38.45 38.45 11.1K
15:54 38.51 38.51 38.51 38.51 1.4K
15:56 38.52 38.52 38.52 38.51 1.2K
15:58 38.56 38.56 38.54 38.55 1.3K
15:59 38.56 38.59 38.54 38.54 11.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据