Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.32 39.49 39.32 39.39 10.4K
09:31 39.29 39.57 39.29 39.46 3.2K
09:32 39.44 39.54 39.44 39.54 2.1K
09:33 39.50 39.50 39.50 39.49 2.4K
09:34 39.51 39.57 39.51 39.57 1.4K
09:35 39.63 39.63 39.60 39.60 1.8K
09:36 39.56 39.56 39.54 39.54 1.6K
09:37 39.57 39.59 39.57 39.59 2.5K
09:38 39.58 39.58 39.58 39.58 6.4K
09:39 39.63 39.63 39.62 39.62 13.6K
09:40 39.65 39.65 39.65 39.65 0.8K
09:43 39.63 39.63 39.63 39.63 2.2K
09:48 39.37 39.37 39.37 39.37 18.8K
09:49 39.48 39.48 39.48 39.48 0.5K
09:50 39.50 39.51 39.49 39.49 2.6K
09:51 39.59 39.59 39.59 39.59 0.8K
09:54 39.57 39.57 39.57 39.57 0.4K
09:55 39.47 39.47 39.47 39.47 1.0K
09:57 39.50 39.50 39.50 39.50 0.1K
09:58 39.46 39.46 39.46 39.46 0.6K
09:59 39.46 39.46 39.46 39.46 0.9K
10:00 39.44 39.44 39.44 39.44 2.0K
10:02 39.36 39.36 39.36 39.36 0.5K
10:04 39.47 39.47 39.47 39.47 1.2K
10:08 39.50 39.50 39.50 39.50 0.3K
10:09 39.51 39.51 39.51 39.51 0.5K
10:11 39.55 39.55 39.55 39.55 1.8K
10:17 39.55 39.55 39.55 39.55 1.6K
10:22 39.57 39.57 39.54 39.54 2.6K
10:25 39.60 39.60 39.60 39.60 0.1K
10:27 39.62 39.62 39.62 39.62 3.5K
10:29 39.61 39.61 39.61 39.61 0.4K
10:30 39.68 39.68 39.68 39.68 0.1K
10:31 39.68 39.68 39.66 39.66 3.5K
10:40 39.59 39.59 39.58 39.58 0.5K
10:43 39.60 39.60 39.60 39.60 0.6K
10:45 39.65 39.65 39.62 39.62 1.8K
10:46 39.55 39.55 39.55 39.55 0.7K
10:51 39.55 39.55 39.50 39.50 1.5K
10:52 39.47 39.47 39.47 39.47 2.4K
10:53 39.47 39.49 39.47 39.49 0.2K
10:54 39.48 39.48 39.48 39.48 1.5K
10:56 39.47 39.47 39.44 39.44 2.4K
11:02 39.46 39.46 39.46 39.46 0.5K
11:06 39.43 39.43 39.43 39.43 0.4K
11:11 39.29 39.29 39.29 39.29 0.9K
11:15 39.28 39.30 39.28 39.30 1.4K
11:16 39.29 39.29 39.29 39.29 0.2K
11:22 39.38 39.38 39.38 39.38 0.6K
11:24 39.41 39.41 39.41 39.41 1.2K
11:27 39.45 39.45 39.45 39.45 0.1K
11:28 39.43 39.43 39.43 39.42 0.6K
11:32 39.43 39.43 39.43 39.43 2.2K
11:33 39.50 39.50 39.50 39.50 0.1K
11:34 39.50 39.50 39.50 39.50 0.4K
11:37 39.46 39.46 39.46 39.46 0.5K
11:39 39.44 39.44 39.44 39.44 0.3K
11:44 39.48 39.48 39.48 39.48 0.8K
11:51 39.48 39.48 39.48 39.48 0.6K
11:53 39.57 39.57 39.57 39.57 0.6K
12:00 39.76 39.76 39.76 39.76 0.8K
12:06 39.69 39.69 39.69 39.69 0.9K
12:27 39.73 39.73 39.73 39.73 0.7K
12:36 39.78 39.78 39.78 39.78 0.1K
12:37 39.81 39.81 39.81 39.81 0.2K
12:43 39.86 39.86 39.86 39.86 0.1K
12:44 39.84 39.84 39.84 39.84 1.1K
12:48 39.85 39.85 39.83 39.83 0.5K
12:50 39.80 39.80 39.80 39.80 1.0K
12:54 39.80 39.80 39.80 39.80 0.3K
12:59 39.67 39.67 39.67 39.67 1.8K
13:03 39.70 39.70 39.70 39.70 0.1K
13:05 39.69 39.71 39.69 39.71 14.0K
13:06 39.70 39.72 39.68 39.71 10.1K
13:07 39.73 39.73 39.73 39.73 0.3K
13:08 39.74 39.75 39.74 39.75 2.2K
13:09 39.73 39.73 39.73 39.73 1.3K
13:10 39.73 39.73 39.71 39.71 1.8K
13:11 39.74 39.74 39.74 39.74 6.5K
13:12 39.76 39.77 39.76 39.76 1.1K
13:13 39.73 39.73 39.73 39.73 1.4K
13:16 39.75 39.75 39.75 39.75 0.2K
13:17 39.75 39.75 39.75 39.75 0.2K
13:21 39.72 39.72 39.72 39.72 0.3K
13:22 39.76 39.76 39.76 39.76 0.6K
13:26 39.76 39.76 39.76 39.76 0.7K
13:36 39.80 39.80 39.80 39.80 0.1K
13:40 39.80 39.80 39.80 39.80 0.2K
13:41 39.80 39.80 39.80 39.80 3.0K
13:42 39.82 39.82 39.82 39.82 0.1K
13:45 39.81 39.81 39.81 39.81 0.9K
13:49 39.79 39.79 39.79 39.79 0.3K
13:55 39.82 39.82 39.82 39.82 0.6K
14:02 39.88 39.88 39.88 39.88 1.4K
14:16 39.86 39.86 39.86 39.86 0.6K
14:31 39.88 39.88 39.88 39.88 0.1K
14:32 39.90 39.91 39.90 39.91 1.8K
14:48 39.85 39.85 39.85 39.85 0.5K
14:51 39.84 39.84 39.84 39.84 0.7K
14:52 39.85 39.85 39.85 39.85 0.3K
14:54 39.82 39.82 39.82 39.82 0.8K
14:56 39.82 39.82 39.82 39.82 3.2K
15:00 39.81 39.81 39.77 39.77 4.6K
15:01 39.77 39.77 39.77 39.77 1.0K
15:05 39.82 39.82 39.82 39.82 1.0K
15:06 39.80 39.82 39.80 39.82 1.3K
15:11 39.81 39.81 39.81 39.81 0.2K
15:13 39.80 39.80 39.80 39.80 0.7K
15:27 39.77 39.77 39.74 39.74 3.1K
15:34 39.61 39.61 39.61 39.61 0.7K
15:39 39.63 39.63 39.63 39.63 0.3K
15:41 39.65 39.65 39.65 39.65 0.6K
15:42 39.69 39.69 39.69 39.69 0.2K
15:43 39.65 39.65 39.65 39.65 0.5K
15:45 39.69 39.69 39.69 39.69 0.1K
15:47 39.72 39.72 39.72 39.72 0.4K
15:49 39.74 39.74 39.74 39.74 0.5K
15:50 39.75 39.75 39.75 39.75 1.0K
15:51 39.73 39.73 39.73 39.73 1.0K
15:52 39.74 39.74 39.74 39.74 2.4K
15:55 39.74 39.74 39.74 39.74 1.0K
15:56 39.72 39.72 39.72 39.72 0.1K
15:58 39.72 39.72 39.72 39.72 0.7K
15:59 39.66 39.68 39.65 39.65 6.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据