Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.28 39.28 39.15 39.16 40.8K
09:31 39.17 39.17 38.96 38.96 5.7K
09:32 38.86 38.86 38.80 38.80 2.1K
09:33 38.70 38.70 38.70 38.70 8.0K
09:34 38.75 38.80 38.75 38.76 5.8K
09:35 38.71 38.73 38.71 38.73 2.0K
09:36 38.92 38.92 38.88 38.88 1.2K
09:37 38.90 38.98 38.89 38.89 7.3K
09:40 38.85 38.85 38.85 38.85 2.0K
09:42 38.80 38.80 38.80 38.80 0.4K
09:43 38.77 38.77 38.70 38.70 0.6K
09:44 38.74 38.74 38.74 38.74 4.8K
09:48 38.81 38.81 38.81 38.81 1.5K
09:49 38.82 38.82 38.82 38.82 2.7K
09:51 38.87 38.90 38.87 38.90 13.2K
09:53 38.96 38.96 38.96 38.96 1.6K
09:55 38.99 38.99 38.99 38.99 0.6K
09:57 39.06 39.06 39.01 39.01 1.1K
09:59 38.99 38.99 38.99 38.99 0.8K
10:00 39.04 39.04 39.00 39.00 2.5K
10:03 39.03 39.03 39.03 39.03 1.2K
10:04 39.06 39.06 39.06 39.06 5.4K
10:05 39.09 39.12 39.09 39.12 0.9K
10:07 39.04 39.04 39.04 39.04 0.4K
10:08 39.07 39.07 39.07 39.07 2.2K
10:09 39.06 39.09 39.06 39.09 5.3K
10:11 39.10 39.10 39.10 39.10 1.0K
10:12 39.09 39.09 39.09 39.09 0.4K
10:13 39.05 39.05 39.05 39.05 1.0K
10:14 39.03 39.03 39.01 39.01 2.2K
10:17 39.06 39.06 39.06 39.06 0.4K
10:18 39.03 39.03 39.02 39.03 1.0K
10:19 39.03 39.03 39.03 39.03 2.5K
10:21 38.98 38.98 38.96 38.96 2.1K
10:23 39.02 39.02 39.02 39.02 2.2K
10:28 39.08 39.08 39.08 39.08 3.0K
10:38 39.16 39.16 39.16 39.16 0.5K
10:39 39.17 39.17 39.17 39.17 1.2K
10:47 39.23 39.24 39.23 39.24 1.0K
10:48 39.24 39.24 39.24 39.24 0.6K
10:50 39.22 39.22 39.22 39.22 0.5K
10:51 39.20 39.24 39.20 39.24 0.3K
10:54 39.27 39.27 39.27 39.27 3.4K
10:58 39.21 39.21 39.21 39.21 0.4K
10:59 39.18 39.18 39.18 39.18 0.8K
11:02 39.18 39.18 39.16 39.16 1.1K
11:03 39.17 39.19 39.17 39.19 0.8K
11:07 39.22 39.22 39.22 39.22 0.6K
11:13 39.20 39.21 39.20 39.21 1.7K
11:14 39.21 39.21 39.21 39.21 1.1K
11:15 39.19 39.22 39.19 39.22 0.6K
11:16 39.24 39.24 39.24 39.24 1.1K
11:20 39.23 39.23 39.23 39.23 0.9K
11:28 39.19 39.19 39.19 39.19 3.2K
11:35 39.19 39.19 39.19 39.19 0.5K
11:36 39.20 39.20 39.20 39.20 0.3K
11:40 39.18 39.20 39.18 39.20 0.4K
11:41 39.21 39.21 39.21 39.21 1.1K
11:42 39.22 39.22 39.22 39.22 0.9K
11:50 39.21 39.21 39.21 39.21 0.8K
11:51 39.22 39.22 39.22 39.22 0.8K
11:55 39.24 39.26 39.24 39.26 1.1K
11:59 39.21 39.22 39.21 39.22 0.8K
12:02 39.27 39.27 39.26 39.26 1.4K
12:03 39.27 39.27 39.27 39.27 0.4K
12:05 39.29 39.29 39.29 39.29 0.1K
12:06 39.31 39.31 39.31 39.31 0.7K
12:07 39.30 39.30 39.29 39.29 2.2K
12:13 39.28 39.29 39.28 39.29 2.9K
12:19 39.25 39.25 39.25 39.25 0.8K
12:25 39.25 39.26 39.25 39.26 0.5K
12:26 39.28 39.28 39.28 39.28 0.2K
12:28 39.31 39.31 39.31 39.31 0.1K
12:29 39.30 39.30 39.30 39.30 0.4K
12:33 39.32 39.32 39.32 39.32 0.1K
12:35 39.30 39.30 39.30 39.30 1.1K
12:42 39.31 39.32 39.31 39.32 1.3K
12:46 39.35 39.35 39.35 39.35 0.7K
12:53 39.38 39.38 39.38 39.38 3.0K
12:56 39.37 39.37 39.37 39.37 0.1K
12:57 39.36 39.36 39.36 39.36 0.1K
12:59 39.37 39.37 39.36 39.37 0.6K
13:00 39.38 39.38 39.38 39.38 0.3K
13:01 39.39 39.39 39.39 39.39 0.1K
13:02 39.39 39.39 39.39 39.39 0.1K
13:06 39.38 39.38 39.38 39.38 0.6K
13:10 39.37 39.37 39.37 39.37 1.0K
13:24 39.40 39.40 39.40 39.40 0.4K
13:28 39.43 39.43 39.43 39.43 1.3K
13:31 39.43 39.43 39.43 39.43 0.2K
13:34 39.43 39.43 39.43 39.43 0.2K
13:35 39.44 39.44 39.44 39.44 0.5K
13:36 39.45 39.45 39.45 39.45 0.1K
13:40 39.45 39.45 39.45 39.45 0.1K
13:41 39.43 39.43 39.43 39.43 0.3K
13:43 39.41 39.42 39.41 39.42 1.6K
13:48 39.40 39.40 39.40 39.40 0.2K
13:50 39.42 39.42 39.42 39.42 0.2K
13:52 39.39 39.39 39.38 39.38 1.1K
13:55 39.38 39.44 39.38 39.44 3.6K
13:57 39.34 39.34 39.32 39.32 0.6K
14:08 39.39 39.39 39.39 39.39 1.0K
14:18 39.36 39.36 39.36 39.36 0.7K
14:21 39.36 39.36 39.36 39.36 1.0K
14:23 39.36 39.36 39.36 39.36 0.6K
14:27 39.33 39.33 39.33 39.33 0.5K
14:40 39.30 39.30 39.30 39.30 0.3K
14:41 39.30 39.30 39.30 39.30 0.1K
14:45 39.33 39.44 39.33 39.42 13.0K
14:46 39.39 39.39 39.38 39.38 2.2K
14:53 39.32 39.32 39.32 39.32 0.2K
14:58 39.39 39.39 39.39 39.39 0.6K
15:00 39.38 39.38 39.38 39.38 4.5K
15:02 39.41 39.41 39.41 39.41 0.1K
15:06 39.44 39.44 39.44 39.44 0.2K
15:08 39.45 39.45 39.45 39.45 0.2K
15:12 39.41 39.41 39.41 39.41 1.6K
15:26 39.41 39.41 39.41 39.41 0.6K
15:27 39.41 39.41 39.41 39.41 1.2K
15:29 39.39 39.39 39.39 39.39 0.9K
15:34 39.42 39.42 39.42 39.42 0.1K
15:35 39.42 39.42 39.42 39.42 0.6K
15:36 39.42 39.42 39.42 39.42 0.3K
15:37 39.42 39.42 39.42 39.42 0.4K
15:38 39.41 39.41 39.41 39.41 0.2K
15:39 39.46 39.46 39.46 39.46 0.8K
15:40 39.46 39.46 39.46 39.46 0.6K
15:44 39.46 39.46 39.46 39.46 1.2K
15:46 39.49 39.49 39.49 39.49 4.0K
15:48 39.49 39.49 39.49 39.49 0.3K
15:49 39.47 39.47 39.47 39.47 0.4K
15:50 39.47 39.50 39.47 39.50 6.0K
15:52 39.52 39.52 39.51 39.51 2.9K
15:53 39.50 39.50 39.50 39.50 1.2K
15:54 39.53 39.54 39.53 39.54 2.3K
15:55 39.53 39.54 39.53 39.54 2.3K
15:56 39.54 39.56 39.54 39.56 0.8K
15:57 39.60 39.61 39.60 39.61 2.7K
15:58 39.62 39.63 39.62 39.63 1.5K
15:59 39.64 39.64 39.57 39.61 10.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据