Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.65 39.68 39.65 39.66 18.7K
09:32 39.69 39.71 39.69 39.71 0.3K
09:33 39.68 39.68 39.68 39.68 1.0K
09:35 39.64 39.64 39.64 39.64 0.5K
09:36 39.64 39.64 39.64 39.64 0.3K
09:37 39.65 39.65 39.65 39.65 2.2K
09:41 39.90 39.91 39.90 39.91 1.1K
09:42 40.02 40.02 40.02 40.02 1.0K
09:43 40.03 40.03 39.94 39.94 1.0K
09:44 40.04 40.04 40.04 40.04 10.4K
09:45 40.00 40.00 40.00 40.00 1.1K
09:47 40.09 40.09 40.07 40.07 0.3K
09:48 40.07 40.08 40.07 40.08 1.1K
09:49 40.07 40.07 40.06 40.06 3.5K
09:53 39.95 39.95 39.95 39.95 0.6K
09:55 39.92 39.92 39.87 39.87 0.7K
09:56 39.83 39.83 39.83 39.83 0.8K
09:58 39.87 39.90 39.87 39.90 1.2K
09:59 39.86 39.86 39.86 39.86 0.5K
10:00 39.86 39.86 39.86 39.86 3.3K
10:01 39.80 39.84 39.80 39.84 0.4K
10:02 39.88 39.88 39.88 39.88 0.4K
10:03 39.93 39.93 39.93 39.93 1.3K
10:06 39.88 39.88 39.87 39.87 0.9K
10:07 39.87 39.87 39.87 39.87 0.1K
10:09 39.90 39.90 39.89 39.89 1.0K
10:10 39.88 39.88 39.88 39.88 0.1K
10:11 39.89 39.89 39.86 39.86 2.9K
10:15 39.87 39.87 39.87 39.87 0.6K
10:18 39.81 39.81 39.81 39.81 4.1K
10:21 39.83 39.83 39.83 39.83 0.1K
10:23 39.77 39.77 39.77 39.77 0.4K
10:24 39.74 39.74 39.74 39.74 2.0K
10:25 39.73 39.73 39.73 39.73 0.7K
10:27 39.70 39.70 39.70 39.70 2.5K
10:28 39.71 39.71 39.71 39.71 0.5K
10:29 39.72 39.72 39.72 39.72 0.5K
10:30 39.70 39.70 39.70 39.70 1.0K
10:32 39.59 39.62 39.59 39.62 1.1K
10:34 39.66 39.66 39.66 39.66 1.6K
10:37 39.68 39.68 39.68 39.68 0.4K
10:39 39.69 39.69 39.68 39.68 1.5K
10:42 39.74 39.74 39.74 39.74 0.1K
10:44 39.71 39.71 39.71 39.71 0.5K
10:49 39.76 39.76 39.76 39.76 0.3K
10:55 39.77 39.77 39.77 39.77 0.2K
10:56 39.75 39.75 39.75 39.75 0.1K
10:57 39.74 39.74 39.74 39.74 1.1K
11:04 39.82 39.84 39.82 39.84 0.2K
11:05 39.85 39.85 39.85 39.85 0.4K
11:06 39.83 39.83 39.83 39.83 1.1K
11:08 39.90 39.94 39.90 39.91 35.0K
11:09 39.91 39.91 39.91 39.91 0.9K
11:11 40.00 40.05 40.00 40.05 1.6K
11:12 40.05 40.06 40.05 40.06 3.4K
11:13 40.06 40.09 40.06 40.08 1.4K
11:14 40.09 40.09 40.09 40.09 0.6K
11:15 40.05 40.05 40.05 40.05 3.3K
11:17 40.03 40.05 40.03 40.05 1.0K
11:18 40.06 40.06 40.06 40.06 0.1K
11:19 40.13 40.13 40.13 40.13 2.5K
11:20 40.15 40.15 40.15 40.15 0.1K
11:21 40.15 40.15 40.15 40.15 2.1K
11:22 40.15 40.15 40.15 40.15 1.2K
11:24 40.16 40.16 40.16 40.16 0.4K
11:25 40.17 40.17 40.17 40.17 0.3K
11:26 40.16 40.16 40.14 40.14 1.6K
11:28 40.17 40.17 40.17 40.18 1.1K
11:29 40.19 40.19 40.16 40.16 5.2K
11:32 40.17 40.17 40.17 40.17 0.7K
11:37 40.17 40.17 40.17 40.17 4.4K
11:41 40.20 40.20 40.20 40.20 0.1K
11:42 40.18 40.18 40.18 40.18 0.6K
11:47 40.18 40.18 40.18 40.18 0.6K
11:50 40.15 40.15 40.15 40.15 0.9K
11:51 40.17 40.17 40.17 40.17 0.3K
11:52 40.17 40.17 40.17 40.17 0.1K
11:54 40.16 40.19 40.16 40.19 0.9K
11:55 40.17 40.17 40.17 40.17 0.7K
11:59 40.12 40.12 40.12 40.12 2.1K
12:01 40.10 40.10 40.09 40.09 1.3K
12:02 40.07 40.07 40.07 40.07 1.3K
12:03 40.08 40.08 40.08 40.08 0.5K
12:04 40.09 40.09 40.08 40.08 1.9K
12:07 40.08 40.08 40.08 40.08 0.2K
12:08 40.08 40.08 40.06 40.06 1.4K
12:09 40.07 40.07 40.07 40.07 0.5K
12:12 40.08 40.08 40.08 40.08 0.3K
12:13 40.10 40.10 40.10 40.10 1.1K
12:17 40.00 40.00 40.00 40.00 0.2K
12:20 40.00 40.00 40.00 40.00 0.4K
12:21 40.02 40.03 40.01 40.01 1.9K
12:25 40.03 40.03 40.03 40.03 0.2K
12:26 40.02 40.02 40.02 40.02 1.1K
12:28 40.04 40.04 40.04 40.04 1.9K
12:33 40.03 40.03 40.03 40.03 2.1K
12:39 40.04 40.04 40.04 40.04 1.2K
12:46 39.99 39.99 39.99 39.99 0.7K
12:53 39.99 39.99 39.99 39.99 0.1K
12:54 39.99 39.99 39.99 39.99 0.5K
12:59 40.03 40.03 40.03 40.03 0.2K
13:02 39.98 39.98 39.98 39.98 0.2K
13:03 39.99 39.99 39.99 39.99 1.1K
13:14 40.00 40.00 40.00 40.00 1.2K
13:26 39.99 40.00 39.99 40.00 1.2K
13:27 40.00 40.00 39.99 39.99 3.7K
13:30 39.98 39.98 39.98 39.98 0.3K
13:33 39.98 39.98 39.98 39.98 2.9K
13:38 39.97 39.97 39.97 39.97 0.8K
13:41 39.97 39.97 39.97 39.97 0.1K
13:42 39.95 39.95 39.95 39.95 1.8K
13:44 39.90 39.90 39.84 39.85 8.5K
13:46 39.76 39.76 39.75 39.75 5.5K
13:47 39.77 39.77 39.77 39.77 4.5K
13:48 39.80 39.80 39.78 39.78 0.8K
13:49 39.78 39.78 39.78 39.78 3.8K
13:50 39.77 39.77 39.77 39.77 0.5K
13:51 39.78 39.78 39.78 39.78 0.5K
13:53 39.83 39.83 39.80 39.80 1.0K
13:54 39.81 39.81 39.81 39.81 0.7K
13:56 39.70 39.70 39.70 39.70 0.5K
14:00 39.81 39.81 39.81 39.81 1.6K
14:07 39.88 39.88 39.88 39.88 1.8K
14:12 39.84 39.84 39.84 39.84 0.1K
14:15 39.85 39.85 39.85 39.85 1.1K
14:23 39.85 39.85 39.85 39.85 0.2K
14:24 39.84 39.85 39.84 39.85 0.5K
14:27 39.84 39.84 39.84 39.84 0.1K
14:28 39.82 39.82 39.82 39.82 0.3K
14:29 39.82 39.82 39.80 39.80 0.7K
14:30 39.74 39.76 39.74 39.76 5.5K
14:37 39.69 39.69 39.67 39.67 0.6K
14:40 39.65 39.67 39.65 39.67 5.0K
14:41 39.65 39.65 39.65 39.65 0.2K
14:44 39.69 39.69 39.69 39.69 3.7K
14:47 39.69 39.69 39.69 39.69 0.1K
14:48 39.70 39.70 39.70 39.70 2.6K
14:50 39.70 39.70 39.70 39.70 0.5K
14:54 39.67 39.67 39.67 39.67 1.8K
15:00 39.72 39.72 39.72 39.72 1.4K
15:01 39.68 39.68 39.68 39.68 0.5K
15:04 39.71 39.71 39.71 39.71 6.3K
15:12 39.81 39.81 39.80 39.80 0.5K
15:16 39.84 39.84 39.84 39.84 0.6K
15:17 39.85 39.85 39.84 39.84 4.7K
15:22 39.84 39.84 39.84 39.84 1.5K
15:26 39.94 39.94 39.92 39.92 0.8K
15:28 39.92 39.92 39.92 39.92 1.9K
15:33 39.92 39.92 39.92 39.92 0.5K
15:35 39.96 39.96 39.96 39.96 3.5K
15:42 39.94 39.94 39.94 39.94 0.7K
15:45 39.94 39.94 39.94 39.94 0.6K
15:47 39.95 39.95 39.95 39.95 2.8K
15:49 39.93 39.93 39.93 39.93 0.1K
15:50 39.94 39.98 39.94 39.98 2.8K
15:52 39.97 40.02 39.97 40.02 1.9K
15:55 40.00 40.01 40.00 40.01 1.5K
15:56 40.06 40.09 40.06 40.09 3.6K
15:58 40.02 40.02 39.98 39.98 0.9K
15:59 40.02 40.05 39.97 39.97 10.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据