Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 40.30 40.30 40.29 40.29 45.7K
09:32 40.44 40.44 40.43 40.43 2.0K
09:33 40.28 40.30 40.24 40.24 7.6K
09:34 40.18 40.18 40.18 40.18 3.6K
09:35 40.04 40.09 40.04 40.09 11.1K
09:36 40.17 40.17 40.13 40.15 5.7K
09:37 40.18 40.18 40.14 40.16 1.7K
09:38 40.13 40.13 40.07 40.07 7.0K
09:39 40.11 40.11 40.11 40.11 1.1K
09:40 40.07 40.07 40.05 40.05 2.2K
09:41 40.02 40.02 40.02 40.02 1.3K
09:42 39.99 39.99 39.99 39.99 4.0K
09:43 39.96 39.96 39.96 39.96 7.6K
09:44 39.86 39.89 39.86 39.86 4.0K
09:45 39.86 39.86 39.84 39.84 1.5K
09:47 40.04 40.10 40.04 40.09 22.9K
09:48 40.09 40.09 40.09 40.09 2.4K
09:50 39.99 39.99 39.93 39.93 2.0K
09:52 39.87 39.89 39.85 39.89 4.2K
09:53 39.90 39.90 39.90 39.90 1.9K
09:54 39.93 39.93 39.93 39.92 1.4K
09:56 39.98 39.98 39.91 39.91 1.5K
09:57 39.93 39.96 39.93 39.96 2.7K
10:00 40.06 40.06 40.06 40.06 0.1K
10:01 40.08 40.08 40.08 40.08 4.4K
10:02 40.17 40.19 40.17 40.19 0.4K
10:03 40.20 40.20 40.20 40.20 2.4K
10:04 40.19 40.19 40.19 40.19 1.1K
10:05 40.22 40.22 40.22 40.22 1.9K
10:06 40.19 40.19 40.19 40.19 0.3K
10:07 40.22 40.22 40.22 40.22 1.1K
10:10 40.20 40.20 40.20 40.20 2.2K
10:13 40.19 40.19 40.19 40.19 1.1K
10:14 40.16 40.16 40.16 40.16 1.5K
10:17 40.15 40.15 40.15 40.15 0.9K
10:20 40.14 40.14 40.14 40.14 0.8K
10:21 40.06 40.06 40.06 40.06 0.5K
10:23 40.15 40.17 40.15 40.17 1.5K
10:25 40.08 40.08 40.08 40.08 0.1K
10:26 40.14 40.14 40.14 40.14 0.6K
10:28 40.12 40.12 40.12 40.12 2.5K
10:31 40.11 40.11 40.11 40.11 0.1K
10:33 40.13 40.13 40.08 40.08 1.4K
10:34 40.11 40.11 40.11 40.11 0.2K
10:35 40.12 40.12 40.12 40.12 0.2K
10:36 40.09 40.09 40.06 40.07 0.7K
10:37 40.06 40.06 40.03 40.03 1.0K
10:39 40.04 40.04 40.04 40.04 0.1K
10:40 40.00 40.00 40.00 40.00 0.1K
10:41 40.01 40.01 40.01 40.01 0.3K
10:43 39.97 39.97 39.94 39.94 1.6K
10:45 39.95 39.95 39.95 39.95 0.6K
10:47 40.00 40.00 40.00 40.00 0.4K
10:48 39.98 39.98 39.98 39.98 0.1K
10:49 39.96 39.96 39.96 39.96 0.9K
10:50 39.92 39.96 39.92 39.96 0.8K
10:51 39.98 39.98 39.98 39.98 0.2K
10:53 40.02 40.02 40.02 40.02 0.2K
10:54 40.02 40.02 40.02 40.02 0.2K
10:56 40.08 40.10 40.08 40.10 0.5K
11:00 40.14 40.14 40.11 40.14 1.2K
11:01 40.16 40.16 40.16 40.16 2.8K
11:02 40.18 40.18 40.16 40.16 1.6K
11:03 40.14 40.14 40.14 40.14 2.1K
11:10 40.00 40.00 40.00 40.00 0.2K
11:12 39.99 40.00 39.99 40.00 2.0K
11:13 40.04 40.04 40.04 40.04 1.7K
11:14 40.03 40.08 40.03 40.08 9.1K
11:15 40.06 40.06 40.06 40.06 4.0K
11:16 40.07 40.09 40.07 40.09 2.2K
11:17 40.07 40.07 40.07 40.07 2.1K
11:20 40.04 40.04 40.01 40.01 2.1K
11:21 40.02 40.02 40.02 40.02 0.3K
11:22 40.02 40.02 40.02 40.02 1.0K
11:23 40.01 40.01 40.01 40.01 1.2K
11:28 40.05 40.05 40.05 40.05 1.6K
11:29 40.02 40.03 40.02 40.03 1.9K
11:30 40.04 40.04 40.04 40.04 2.2K
11:32 40.03 40.03 40.03 40.03 0.2K
11:34 40.04 40.04 40.04 40.03 0.6K
11:37 40.05 40.05 40.05 40.05 0.6K
11:38 40.08 40.09 40.08 40.09 2.7K
11:45 40.07 40.07 40.07 40.07 3.5K
11:46 40.08 40.08 40.08 40.08 0.5K
11:47 40.10 40.10 40.10 40.10 0.1K
11:48 40.11 40.13 40.11 40.13 1.6K
11:57 40.03 40.03 40.03 40.03 0.3K
11:59 40.00 40.00 40.00 40.00 0.2K
12:00 40.04 40.04 40.04 40.03 1.5K
12:01 40.04 40.04 40.04 40.04 0.7K
12:02 40.05 40.05 40.05 40.05 0.1K
12:03 40.05 40.05 40.05 40.05 0.1K
12:04 40.05 40.05 40.05 40.05 0.5K
12:05 40.05 40.05 40.05 40.05 0.5K
12:07 40.04 40.04 40.04 40.04 0.6K
12:09 40.00 40.00 40.00 40.00 0.7K
12:12 40.00 40.00 40.00 40.00 0.4K
12:14 40.02 40.02 40.02 40.02 0.6K
12:15 40.01 40.01 40.01 40.01 0.2K
12:16 39.99 39.99 39.99 39.99 0.4K
12:17 39.99 39.99 39.99 39.99 0.4K
12:20 40.00 40.00 39.97 39.97 0.6K
12:22 39.99 39.99 39.99 39.99 0.1K
12:23 39.98 39.98 39.98 39.98 0.5K
12:25 39.97 39.97 39.97 39.97 0.7K
12:26 39.98 39.98 39.98 39.98 0.5K
12:28 39.98 39.98 39.95 39.95 1.7K
12:29 39.94 39.94 39.94 39.94 0.2K
12:30 39.98 39.98 39.98 39.98 1.0K
12:38 39.94 39.94 39.94 39.94 0.8K
12:42 39.96 39.96 39.96 39.96 0.1K
12:44 40.00 40.00 40.00 40.00 0.6K
12:47 39.97 39.99 39.97 39.99 1.9K
12:50 39.97 39.97 39.97 39.97 1.8K
12:55 40.02 40.02 40.02 40.02 0.1K
12:56 40.01 40.01 40.01 40.01 2.3K
13:00 40.01 40.01 40.01 40.01 0.2K
13:03 40.03 40.03 40.03 40.03 0.4K
13:05 40.01 40.01 40.01 40.01 0.1K
13:06 40.05 40.05 40.05 40.05 1.1K
13:14 39.99 40.02 39.99 40.02 1.6K
13:15 40.01 40.01 40.01 40.01 1.1K
13:18 39.98 39.98 39.98 39.98 0.5K
13:19 39.98 39.98 39.98 39.98 0.3K
13:20 39.97 40.01 39.97 40.01 4.0K
13:21 40.02 40.02 40.02 40.02 2.6K
13:23 40.01 40.01 40.01 40.01 2.5K
13:26 40.00 40.00 40.00 40.00 0.3K
13:27 40.00 40.00 40.00 40.00 1.6K
13:29 39.98 39.98 39.98 39.98 2.4K
13:30 39.99 39.99 39.99 39.99 0.1K
13:31 39.99 39.99 39.99 39.99 3.0K
13:34 39.98 39.98 39.98 39.98 0.4K
13:35 39.98 39.98 39.98 39.98 0.6K
13:36 39.97 39.97 39.97 39.97 0.6K
13:37 39.96 39.96 39.96 39.96 4.2K
13:39 39.93 39.93 39.93 39.93 0.3K
13:40 39.91 39.91 39.84 39.84 3.7K
13:41 39.80 39.82 39.80 39.82 1.0K
13:46 39.88 39.88 39.88 39.88 4.9K
13:48 39.88 39.88 39.88 39.88 1.9K
13:49 39.89 39.89 39.89 39.89 1.3K
13:50 39.90 39.90 39.90 39.90 2.6K
13:52 39.89 39.89 39.87 39.88 2.9K
13:53 39.86 39.86 39.86 39.86 0.3K
13:55 39.84 39.84 39.84 39.84 0.3K
13:56 39.84 39.84 39.84 39.84 0.7K
13:57 39.83 39.83 39.83 39.83 0.4K
13:58 39.81 39.81 39.81 39.81 2.0K
13:59 39.80 39.80 39.80 39.80 1.7K
14:00 39.80 39.81 39.80 39.81 5.0K
14:01 39.79 39.79 39.79 39.79 0.5K
14:02 39.79 39.81 39.79 39.80 1.4K
14:03 39.81 39.81 39.81 39.81 3.1K
14:04 39.80 39.80 39.80 39.80 0.8K
14:05 39.80 39.80 39.79 39.79 1.6K
14:08 39.72 39.72 39.72 39.72 1.5K
14:09 39.72 39.72 39.72 39.72 0.7K
14:10 39.73 39.73 39.73 39.73 2.6K
14:11 39.73 39.75 39.73 39.75 3.6K
14:12 39.75 39.75 39.75 39.75 1.0K
14:13 39.75 39.75 39.75 39.75 1.6K
14:14 39.73 39.73 39.73 39.73 3.3K
14:15 39.74 39.74 39.74 39.74 1.7K
14:16 39.74 39.74 39.74 39.74 0.3K
14:17 39.73 39.73 39.73 39.73 0.5K
14:18 39.74 39.74 39.74 39.74 2.2K
14:19 39.74 39.74 39.73 39.73 0.3K
14:20 39.74 39.74 39.74 39.74 0.8K
14:22 39.74 39.76 39.73 39.76 4.1K
14:24 39.75 39.75 39.75 39.75 1.5K
14:25 39.75 39.75 39.75 39.75 3.6K
14:26 39.75 39.75 39.74 39.74 2.7K
14:28 39.73 39.74 39.73 39.74 4.3K
14:30 39.74 39.74 39.74 39.74 0.6K
14:31 39.73 39.73 39.73 39.73 0.1K
14:32 39.73 39.73 39.73 39.73 0.1K
14:33 39.73 39.73 39.73 39.73 0.1K
14:34 39.72 39.72 39.72 39.72 0.8K
14:35 39.72 39.74 39.72 39.74 8.4K
14:37 39.74 39.74 39.74 39.74 0.5K
14:38 39.74 39.74 39.73 39.73 3.4K
14:39 39.71 39.71 39.69 39.69 1.1K
14:40 39.70 39.74 39.70 39.74 4.1K
14:43 39.75 39.75 39.74 39.74 1.5K
14:44 39.74 39.74 39.71 39.71 1.8K
14:45 39.71 39.71 39.71 39.71 0.2K
14:46 39.71 39.71 39.71 39.71 1.1K
14:47 39.72 39.74 39.72 39.74 4.0K
14:48 39.75 39.76 39.75 39.76 4.4K
14:50 39.75 39.75 39.74 39.74 1.8K
14:52 39.74 39.74 39.74 39.74 1.1K
14:54 39.74 39.74 39.74 39.74 0.7K
14:55 39.73 39.73 39.73 39.73 1.0K
14:56 39.72 39.72 39.72 39.72 0.1K
14:57 39.73 39.73 39.73 39.73 0.1K
14:58 39.73 39.74 39.73 39.75 2.6K
15:00 39.74 39.74 39.74 39.74 3.9K
15:02 39.74 39.74 39.74 39.74 2.8K
15:03 39.75 39.77 39.75 39.77 1.8K
15:04 39.76 39.76 39.76 39.76 0.3K
15:05 39.78 39.78 39.78 39.78 2.8K
15:06 39.79 39.79 39.75 39.75 2.1K
15:07 39.76 39.76 39.76 39.76 3.5K
15:08 39.74 39.74 39.74 39.74 1.4K
15:09 39.75 39.76 39.75 39.76 1.0K
15:10 39.75 39.75 39.75 39.75 1.2K
15:11 39.75 39.76 39.75 39.76 0.5K
15:12 39.75 39.79 39.75 39.79 14.7K
15:13 39.79 39.79 39.79 39.79 2.4K
15:14 39.78 39.78 39.78 39.78 1.2K
15:16 39.76 39.77 39.76 39.77 3.1K
15:17 39.77 39.77 39.76 39.76 2.5K
15:19 39.77 39.77 39.77 39.77 0.7K
15:20 39.78 39.78 39.77 39.78 6.1K
15:21 39.79 39.79 39.79 39.79 1.6K
15:22 39.79 39.80 39.79 39.80 0.9K
15:23 39.80 39.80 39.80 39.80 1.4K
15:24 39.81 39.81 39.81 39.81 2.8K
15:25 39.81 39.81 39.81 39.81 0.7K
15:28 39.81 39.81 39.81 39.81 1.6K
15:29 39.80 39.80 39.80 39.80 0.6K
15:30 39.79 39.79 39.79 39.79 0.1K
15:31 39.79 39.79 39.79 39.79 0.3K
15:32 39.78 39.78 39.78 39.78 1.6K
15:33 39.78 39.78 39.78 39.78 0.3K
15:34 39.78 39.80 39.78 39.80 0.4K
15:35 39.79 39.79 39.79 39.79 1.1K
15:36 39.77 39.77 39.77 39.77 1.0K
15:37 39.79 39.79 39.79 39.79 0.8K
15:38 39.81 39.82 39.81 39.82 1.5K
15:39 39.82 39.82 39.81 39.82 3.4K
15:40 39.82 39.82 39.81 39.81 1.4K
15:41 39.81 39.81 39.80 39.80 2.0K
15:42 39.82 39.82 39.82 39.82 4.4K
15:43 39.83 39.83 39.81 39.82 2.5K
15:44 39.82 39.82 39.82 39.82 0.2K
15:45 39.82 39.82 39.82 39.82 1.6K
15:46 39.81 39.81 39.81 39.81 1.8K
15:47 39.82 39.82 39.81 39.81 1.3K
15:48 39.81 39.81 39.79 39.79 3.4K
15:49 39.78 39.78 39.78 39.78 1.7K
15:50 39.77 39.77 39.77 39.77 0.9K
15:51 39.78 39.81 39.78 39.79 2.7K
15:52 39.77 39.77 39.77 39.77 3.5K
15:53 39.78 39.78 39.78 39.78 0.7K
15:54 39.80 39.80 39.80 39.80 1.6K
15:55 39.82 39.83 39.81 39.83 1.8K
15:56 39.82 39.82 39.82 39.82 4.4K
15:58 39.83 39.83 39.82 39.82 4.4K
15:59 39.84 39.85 39.84 39.84 4.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据