Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.15 38.18 38.10 38.18 21.7K
09:31 38.07 38.07 37.92 37.92 7.6K
09:32 37.90 37.98 37.90 37.98 0.9K
09:33 38.15 38.15 38.04 38.04 2.2K
09:35 38.03 38.03 38.03 38.03 5.3K
09:41 37.94 37.99 37.94 37.99 0.5K
09:42 38.04 38.04 38.04 38.04 0.2K
09:43 38.03 38.06 38.03 38.06 2.0K
09:45 38.07 38.07 38.07 38.07 0.6K
09:46 38.14 38.14 38.13 38.13 1.2K
09:47 38.14 38.14 38.07 38.07 1.6K
09:50 38.00 38.00 38.00 38.00 1.6K
09:52 38.03 38.07 38.03 38.06 2.3K
09:56 38.07 38.07 38.03 38.03 0.4K
09:57 38.02 38.02 37.94 37.94 4.0K
10:01 37.95 37.95 37.95 37.95 0.5K
10:03 37.92 37.92 37.92 37.92 1.8K
10:05 37.90 37.90 37.85 37.85 2.0K
10:07 37.82 37.82 37.82 37.82 0.4K
10:08 37.82 37.82 37.82 37.82 0.6K
10:09 37.78 37.78 37.78 37.78 0.7K
10:10 37.77 37.77 37.77 37.77 0.7K
10:11 37.73 37.73 37.73 37.73 0.4K
10:12 37.74 37.77 37.74 37.77 0.9K
10:13 37.80 37.80 37.80 37.80 0.5K
10:14 37.79 37.79 37.79 37.79 0.4K
10:17 37.76 37.76 37.72 37.72 1.5K
10:19 37.74 37.74 37.74 37.74 1.7K
10:20 37.75 37.76 37.75 37.76 0.4K
10:21 37.75 37.75 37.75 37.75 1.2K
10:22 37.77 37.78 37.73 37.74 2.7K
10:24 37.63 37.63 37.63 37.63 0.5K
10:25 37.59 37.62 37.59 37.62 0.6K
10:26 37.65 37.65 37.65 37.65 0.7K
10:28 37.67 37.67 37.67 37.67 0.5K
10:29 37.69 37.69 37.69 37.69 0.3K
10:30 37.70 37.70 37.70 37.70 1.2K
10:31 37.75 37.75 37.75 37.74 1.8K
10:32 37.71 37.71 37.71 37.71 0.7K
10:33 37.70 37.70 37.70 37.70 0.8K
10:37 37.73 37.73 37.73 37.73 0.3K
10:38 37.73 37.73 37.73 37.73 0.2K
10:39 37.73 37.73 37.73 37.73 0.7K
10:40 37.75 37.75 37.73 37.73 3.9K
10:41 37.67 37.67 37.67 37.67 0.7K
10:42 37.53 37.53 37.51 37.53 1.9K
10:43 37.52 37.52 37.52 37.52 0.9K
10:44 37.50 37.50 37.50 37.50 1.5K
10:46 37.43 37.44 37.43 37.44 0.7K
10:47 37.44 37.44 37.42 37.44 3.4K
10:48 37.40 37.46 37.40 37.46 4.6K
10:49 37.47 37.47 37.47 37.47 0.7K
10:50 37.46 37.48 37.45 37.47 1.6K
10:51 37.43 37.46 37.43 37.46 2.2K
10:52 37.53 37.53 37.53 37.53 0.3K
10:53 37.53 37.54 37.53 37.53 1.7K
10:55 37.46 37.48 37.46 37.47 4.1K
10:58 37.52 37.52 37.52 37.52 0.8K
10:59 37.53 37.53 37.53 37.53 0.6K
11:00 37.48 37.48 37.48 37.48 1.0K
11:02 37.49 37.50 37.49 37.50 2.9K
11:03 37.50 37.53 37.50 37.53 1.6K
11:05 37.56 37.57 37.56 37.57 1.5K
11:06 37.54 37.55 37.54 37.55 3.1K
11:07 37.54 37.55 37.54 37.55 0.7K
11:08 37.54 37.54 37.54 37.54 0.1K
11:10 37.52 37.54 37.50 37.54 4.2K
11:11 37.54 37.54 37.54 37.54 0.6K
11:12 37.54 37.54 37.54 37.54 0.5K
11:14 37.51 37.51 37.51 37.51 1.0K
11:15 37.54 37.54 37.53 37.54 0.7K
11:16 37.57 37.57 37.53 37.53 1.1K
11:17 37.54 37.56 37.54 37.56 0.6K
11:18 37.56 37.56 37.56 37.56 0.5K
11:19 37.55 37.56 37.52 37.52 4.9K
11:21 37.52 37.54 37.52 37.54 0.9K
11:24 37.54 37.54 37.52 37.52 0.3K
11:26 37.54 37.54 37.54 37.54 0.6K
11:27 37.56 37.56 37.54 37.54 3.5K
11:28 37.48 37.48 37.48 37.48 0.8K
11:30 37.47 37.47 37.45 37.45 0.8K
11:31 37.46 37.46 37.46 37.46 0.7K
11:32 37.44 37.44 37.44 37.44 0.3K
11:35 37.45 37.45 37.45 37.45 1.5K
11:36 37.49 37.50 37.49 37.50 1.9K
11:37 37.49 37.49 37.49 37.49 2.0K
11:38 37.53 37.53 37.53 37.53 1.9K
11:40 37.57 37.57 37.57 37.57 1.1K
11:41 37.57 37.57 37.56 37.56 4.1K
11:44 37.55 37.55 37.55 37.55 0.1K
11:45 37.55 37.55 37.55 37.55 0.3K
11:47 37.52 37.53 37.52 37.53 1.2K
11:53 37.46 37.46 37.46 37.46 0.1K
11:54 37.46 37.46 37.46 37.46 0.3K
11:55 37.46 37.46 37.46 37.46 0.1K
11:56 37.46 37.48 37.46 37.48 2.0K
11:57 37.46 37.46 37.46 37.46 2.0K
11:59 37.46 37.46 37.45 37.45 0.4K
12:00 37.45 37.48 37.45 37.48 10.4K
12:01 37.51 37.51 37.51 37.51 6.2K
12:02 37.49 37.49 37.49 37.49 0.6K
12:05 37.48 37.48 37.48 37.48 1.6K
12:06 37.48 37.48 37.48 37.48 0.8K
12:07 37.48 37.48 37.48 37.48 0.6K
12:09 37.51 37.51 37.51 37.51 11.1K
12:16 37.50 37.50 37.47 37.47 0.3K
12:18 37.48 37.48 37.48 37.48 0.1K
12:20 37.52 37.52 37.52 37.52 0.2K
12:21 37.49 37.49 37.49 37.49 0.7K
12:24 37.52 37.52 37.52 37.52 0.3K
12:26 37.55 37.55 37.55 37.55 1.2K
12:30 37.54 37.55 37.54 37.55 0.3K
12:31 37.55 37.55 37.55 37.55 0.5K
12:33 37.58 37.58 37.58 37.58 0.2K
12:37 37.61 37.61 37.61 37.61 0.1K
12:38 37.60 37.62 37.60 37.62 0.4K
12:40 37.64 37.64 37.64 37.64 0.3K
12:41 37.61 37.62 37.61 37.61 1.3K
12:43 37.61 37.61 37.58 37.58 0.2K
12:44 37.62 37.62 37.62 37.62 0.5K
12:52 37.60 37.60 37.60 37.60 0.2K
12:54 37.58 37.58 37.58 37.58 0.6K
12:59 37.58 37.58 37.52 37.52 5.1K
13:01 37.60 37.60 37.60 37.60 0.2K
13:02 37.57 37.58 37.57 37.58 0.3K
13:04 37.57 37.57 37.57 37.57 0.1K
13:07 37.57 37.57 37.57 37.57 0.3K
13:10 37.57 37.59 37.57 37.59 0.2K
13:11 37.59 37.59 37.59 37.59 0.1K
13:12 37.59 37.59 37.59 37.59 0.1K
13:16 37.59 37.59 37.58 37.58 0.6K
13:17 37.56 37.56 37.56 37.56 0.2K
13:18 37.54 37.54 37.54 37.54 0.3K
13:19 37.55 37.55 37.55 37.55 0.5K
13:26 37.50 37.50 37.50 37.50 0.4K
13:27 37.50 37.50 37.48 37.48 0.6K
13:28 37.48 37.48 37.47 37.47 0.8K
13:31 37.45 37.45 37.45 37.45 0.1K
13:37 37.40 37.40 37.40 37.40 2.6K
13:39 37.39 37.39 37.39 37.39 0.2K
13:40 37.41 37.41 37.41 37.41 0.3K
13:42 37.43 37.43 37.43 37.43 0.8K
13:47 37.44 37.44 37.44 37.44 0.3K
13:50 37.46 37.46 37.46 37.46 0.7K
13:51 37.45 37.45 37.45 37.45 0.1K
13:56 37.46 37.46 37.46 37.46 0.4K
13:57 37.47 37.47 37.47 37.47 0.3K
13:58 37.46 37.46 37.46 37.46 0.4K
14:00 37.45 37.45 37.45 37.45 0.3K
14:02 37.48 37.48 37.48 37.48 0.2K
14:03 37.47 37.47 37.47 37.47 1.2K
14:11 37.49 37.49 37.49 37.49 0.2K
14:12 37.48 37.48 37.48 37.48 0.4K
14:15 37.48 37.48 37.48 37.48 1.4K
14:17 37.50 37.50 37.50 37.50 0.3K
14:20 37.51 37.51 37.51 37.51 0.1K
14:23 37.54 37.54 37.54 37.54 1.5K
14:24 37.53 37.53 37.53 37.53 1.0K
14:29 37.52 37.52 37.52 37.52 0.6K
14:30 37.53 37.53 37.53 37.53 0.3K
14:35 37.55 37.55 37.55 37.55 0.2K
14:39 37.55 37.55 37.55 37.55 0.6K
14:41 37.54 37.54 37.54 37.54 0.2K
14:43 37.55 37.55 37.54 37.55 0.6K
14:46 37.55 37.55 37.55 37.55 0.5K
14:47 37.54 37.54 37.54 37.54 0.6K
14:55 37.51 37.51 37.51 37.51 0.2K
14:56 37.50 37.50 37.50 37.50 0.6K
15:00 37.43 37.43 37.43 37.42 0.1K
15:01 37.41 37.41 37.41 37.41 0.1K
15:02 37.41 37.42 37.41 37.41 4.0K
15:04 37.42 37.42 37.42 37.42 1.0K
15:05 37.41 37.41 37.41 37.41 0.4K
15:08 37.43 37.43 37.43 37.42 0.1K
15:10 37.42 37.42 37.42 37.42 0.1K
15:11 37.41 37.41 37.41 37.41 2.0K
15:13 37.39 37.39 37.39 37.39 0.7K
15:14 37.38 37.38 37.38 37.38 0.1K
15:15 37.37 37.37 37.37 37.37 0.1K
15:16 37.39 37.39 37.34 37.37 8.6K
15:17 37.37 37.37 37.37 37.37 0.4K
15:18 37.38 37.39 37.38 37.39 4.6K
15:19 37.40 37.42 37.40 37.42 1.0K
15:21 37.41 37.41 37.39 37.39 1.7K
15:22 37.39 37.39 37.37 37.37 1.2K
15:25 37.36 37.36 37.36 37.36 0.5K
15:26 37.34 37.34 37.34 37.34 0.6K
15:27 37.33 37.33 37.32 37.32 2.1K
15:32 37.27 37.28 37.27 37.28 0.5K
15:33 37.28 37.28 37.28 37.28 1.2K
15:35 37.28 37.28 37.28 37.28 0.6K
15:36 37.27 37.27 37.26 37.26 1.1K
15:37 37.24 37.24 37.24 37.24 0.4K
15:38 37.24 37.25 37.24 37.24 7.3K
15:39 37.24 37.24 37.23 37.23 0.9K
15:40 37.23 37.24 37.23 37.24 1.5K
15:41 37.22 37.22 37.22 37.22 0.1K
15:42 37.20 37.22 37.20 37.22 3.9K
15:44 37.21 37.22 37.21 37.22 3.0K
15:47 37.20 37.20 37.20 37.20 0.7K
15:48 37.22 37.24 37.22 37.22 6.5K
15:49 37.24 37.24 37.24 37.24 3.6K
15:51 37.32 37.32 37.30 37.30 1.7K
15:52 37.33 37.33 37.33 37.33 1.5K
15:53 37.34 37.36 37.34 37.36 6.0K
15:54 37.39 37.39 37.36 37.36 8.4K
15:55 37.33 37.33 37.33 37.33 3.2K
15:56 37.34 37.34 37.34 37.34 0.1K
15:57 37.35 37.35 37.35 37.35 1.1K
15:58 37.29 37.30 37.29 37.30 1.8K
15:59 37.28 37.36 37.26 37.36 9.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据