Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.00 37.00 36.90 36.90 15.4K
09:32 36.90 36.90 36.85 36.85 1.7K
09:33 36.79 36.79 36.75 36.75 0.8K
09:34 36.62 36.66 36.62 36.66 0.8K
09:35 36.59 36.60 36.58 36.60 6.5K
09:36 36.66 36.66 36.66 36.66 1.5K
09:37 36.65 36.65 36.53 36.53 1.6K
09:39 36.41 36.41 36.38 36.38 2.1K
09:40 36.32 36.32 36.32 36.32 0.6K
09:41 36.38 36.40 36.38 36.40 1.0K
09:42 36.26 36.26 36.26 36.26 0.5K
09:43 36.31 36.31 36.31 36.31 0.5K
09:44 36.31 36.31 36.31 36.31 1.1K
09:45 36.30 36.33 36.30 36.33 1.2K
09:46 36.36 36.36 36.36 36.36 1.1K
09:48 36.25 36.25 36.25 36.24 0.8K
09:49 36.34 36.34 36.34 36.34 0.8K
09:50 36.38 36.38 36.38 36.38 0.2K
09:51 36.37 36.37 36.33 36.33 11.8K
09:52 36.27 36.30 36.27 36.30 1.3K
09:53 36.38 36.38 36.38 36.38 0.4K
09:55 36.37 36.37 36.37 36.37 1.0K
09:56 36.33 36.33 36.33 36.33 0.2K
09:57 36.28 36.31 36.28 36.31 33.9K
09:58 36.28 36.28 36.28 36.28 0.1K
09:59 36.27 36.27 36.27 36.27 0.4K
10:00 36.25 36.25 36.25 36.25 3.1K
10:03 36.32 36.32 36.32 36.32 7.3K
10:04 36.36 36.40 36.36 36.40 0.6K
10:06 36.54 36.54 36.54 36.54 0.3K
10:08 36.55 36.55 36.55 36.55 1.2K
10:09 36.52 36.54 36.52 36.54 6.1K
10:11 36.56 36.56 36.56 36.56 0.4K
10:12 36.57 36.57 36.57 36.57 0.3K
10:13 36.55 36.55 36.52 36.52 1.9K
10:14 36.54 36.54 36.51 36.51 3.2K
10:15 36.52 36.52 36.52 36.52 0.5K
10:16 36.54 36.54 36.54 36.54 0.7K
10:17 36.54 36.54 36.54 36.53 1.2K
10:21 36.67 36.67 36.67 36.67 0.6K
10:22 36.67 36.67 36.67 36.67 1.1K
10:24 36.61 36.61 36.61 36.61 0.6K
10:26 36.60 36.60 36.60 36.60 0.7K
10:29 36.59 36.59 36.59 36.59 0.1K
10:30 36.58 36.58 36.56 36.56 0.2K
10:31 36.61 36.61 36.61 36.61 1.2K
10:32 36.66 36.66 36.66 36.66 0.5K
10:35 36.72 36.72 36.69 36.69 1.4K
10:41 36.73 36.73 36.73 36.73 0.2K
10:42 36.70 36.71 36.70 36.71 2.5K
10:46 36.66 36.66 36.66 36.66 1.2K
10:48 36.63 36.63 36.62 36.62 0.3K
10:50 36.57 36.57 36.57 36.57 0.2K
10:52 36.57 36.57 36.56 36.56 0.8K
10:53 36.55 36.55 36.55 36.55 0.5K
10:54 36.53 36.53 36.53 36.53 0.1K
10:55 36.58 36.58 36.58 36.58 0.3K
10:56 36.58 36.58 36.58 36.58 0.5K
10:59 36.57 36.58 36.57 36.58 0.6K
11:01 36.63 36.63 36.63 36.63 0.2K
11:04 36.57 36.57 36.57 36.57 1.2K
11:08 36.67 36.67 36.67 36.67 0.1K
11:09 36.69 36.69 36.69 36.69 0.5K
11:10 36.66 36.66 36.66 36.66 0.2K
11:12 36.65 36.65 36.65 36.65 0.4K
11:13 36.67 36.70 36.67 36.70 0.5K
11:14 36.69 36.69 36.69 36.69 0.8K
11:17 36.63 36.63 36.63 36.63 0.4K
11:21 36.62 36.62 36.62 36.62 1.2K
11:26 36.56 36.56 36.56 36.56 0.1K
11:27 36.62 36.62 36.62 36.62 0.3K
11:28 36.59 36.59 36.59 36.59 0.4K
11:32 36.59 36.59 36.51 36.53 0.6K
11:33 36.51 36.51 36.51 36.51 0.7K
11:34 36.45 36.45 36.45 36.45 0.9K
11:42 36.49 36.49 36.48 36.48 1.5K
11:45 36.45 36.45 36.45 36.45 0.7K
11:46 36.47 36.47 36.46 36.46 0.5K
11:48 36.49 36.49 36.49 36.49 0.8K
11:54 36.57 36.57 36.57 36.57 0.2K
11:56 36.58 36.59 36.58 36.59 0.3K
11:59 36.55 36.55 36.55 36.55 0.3K
12:02 36.47 36.47 36.47 36.47 0.9K
12:05 36.54 36.54 36.54 36.53 0.2K
12:10 36.54 36.54 36.54 36.54 0.6K
12:13 36.47 36.49 36.47 36.49 0.7K
12:19 36.39 36.40 36.39 36.40 0.3K
12:21 36.38 36.38 36.38 36.38 0.9K
12:24 36.29 36.29 36.29 36.29 0.3K
12:26 36.24 36.24 36.23 36.23 1.7K
12:27 36.24 36.24 36.24 36.24 1.5K
12:28 36.15 36.15 36.01 36.01 3.8K
12:29 35.85 35.85 35.79 35.78 25.6K
12:30 35.88 35.90 35.88 35.90 2.0K
12:31 35.79 35.79 35.79 35.79 0.9K
12:32 35.73 35.73 35.60 35.66 1.6K
12:33 35.60 35.64 35.59 35.62 1.5K
12:34 35.58 35.63 35.55 35.63 1.7K
12:35 35.81 35.81 35.81 35.81 0.1K
12:36 35.83 35.83 35.83 35.83 0.1K
12:37 35.97 35.99 35.94 35.94 2.2K
12:38 35.96 35.96 35.89 35.89 0.8K
12:39 36.02 36.02 36.02 36.02 0.6K
12:40 36.09 36.09 36.07 36.07 1.3K
12:42 36.12 36.12 36.09 36.09 2.0K
12:43 36.07 36.08 36.03 36.03 0.7K
12:44 35.97 36.00 35.97 35.99 1.6K
12:45 36.02 36.02 36.02 36.02 0.1K
12:46 35.99 35.99 35.99 35.99 0.5K
12:47 36.01 36.01 36.01 36.01 0.9K
12:49 36.01 36.01 36.01 36.01 0.5K
12:50 36.03 36.03 36.03 36.03 0.3K
12:51 35.97 35.97 35.97 35.97 0.3K
12:52 35.87 35.87 35.87 35.87 1.0K
12:53 35.79 35.79 35.78 35.78 1.0K
12:54 35.80 35.80 35.80 35.80 1.5K
12:56 35.81 35.82 35.80 35.82 0.9K
12:58 35.88 35.88 35.88 35.88 0.5K
13:01 36.00 36.00 35.96 35.96 0.4K
13:03 36.02 36.02 36.02 36.02 0.3K
13:04 35.99 35.99 35.99 35.99 0.4K
13:05 36.01 36.01 36.01 36.01 0.4K
13:07 36.05 36.05 36.05 36.05 0.3K
13:11 36.05 36.05 36.05 36.05 0.2K
13:12 36.06 36.06 36.06 36.06 0.1K
13:13 36.06 36.06 36.06 36.06 0.7K
13:15 36.02 36.02 36.02 36.02 0.2K
13:16 35.99 35.99 35.99 35.99 0.1K
13:17 35.98 35.98 35.98 35.98 0.2K
13:18 35.98 35.98 35.98 35.98 0.2K
13:19 36.01 36.02 36.01 36.02 0.9K
13:26 35.92 35.92 35.92 35.92 1.0K
13:27 35.90 35.92 35.90 35.92 0.6K
13:29 35.97 35.97 35.97 35.97 1.6K
13:30 35.99 35.99 35.99 35.99 0.2K
13:35 36.09 36.09 36.09 36.09 1.2K
13:39 36.14 36.14 36.14 36.14 0.1K
13:40 36.15 36.15 36.13 36.13 0.2K
13:41 36.17 36.17 36.17 36.17 0.2K
13:42 36.10 36.10 36.10 36.10 0.3K
13:43 36.10 36.10 36.10 36.10 2.0K
13:51 36.08 36.08 36.08 36.08 0.4K
13:54 36.15 36.15 36.13 36.13 1.2K
13:56 36.17 36.17 36.17 36.17 0.7K
14:04 36.21 36.21 36.21 36.21 0.1K
14:07 36.23 36.23 36.23 36.23 0.2K
14:08 36.22 36.22 36.22 36.22 0.2K
14:11 36.24 36.24 36.24 36.23 0.6K
14:16 36.20 36.20 36.20 36.20 0.1K
14:18 36.22 36.33 36.22 36.33 6.2K
14:21 36.33 36.33 36.33 36.33 1.3K
14:23 36.33 36.33 36.33 36.33 1.0K
14:24 36.33 36.33 36.33 36.33 0.3K
14:27 36.40 36.40 36.36 36.36 0.2K
14:29 36.31 36.31 36.31 36.31 0.4K
14:30 36.33 36.33 36.33 36.33 2.2K
14:36 36.28 36.29 36.28 36.29 2.5K
14:37 36.31 36.31 36.31 36.31 1.6K
14:39 36.31 36.31 36.31 36.31 0.7K
14:41 36.28 36.28 36.28 36.28 3.0K
14:42 36.29 36.29 36.29 36.29 1.3K
14:43 36.28 36.28 36.28 36.28 0.1K
14:47 36.31 36.31 36.28 36.28 0.5K
14:49 36.30 36.30 36.30 36.30 0.4K
14:51 36.31 36.31 36.31 36.31 0.5K
14:54 36.35 36.35 36.35 36.35 2.3K
14:58 36.36 36.36 36.36 36.36 1.1K
15:01 36.38 36.38 36.38 36.38 0.2K
15:02 36.39 36.39 36.39 36.39 0.2K
15:04 36.46 36.48 36.46 36.48 1.2K
15:05 36.45 36.48 36.45 36.48 0.7K
15:09 36.46 36.46 36.46 36.46 0.1K
15:20 36.37 36.37 36.37 36.37 1.2K
15:21 36.36 36.36 36.36 36.36 0.6K
15:26 36.38 36.38 36.38 36.38 0.2K
15:27 36.40 36.40 36.40 36.40 2.0K
15:29 36.37 36.37 36.37 36.37 0.3K
15:30 36.36 36.36 36.36 36.36 2.1K
15:38 36.36 36.36 36.36 36.36 0.2K
15:39 36.35 36.35 36.35 36.35 1.2K
15:40 36.33 36.33 36.33 36.33 0.4K
15:41 36.28 36.28 36.28 36.28 0.9K
15:43 36.29 36.29 36.29 36.28 0.7K
15:45 36.27 36.27 36.27 36.27 1.2K
15:46 36.25 36.25 36.25 36.24 0.2K
15:47 36.28 36.28 36.28 36.28 0.5K
15:50 36.27 36.27 36.27 36.27 1.0K
15:51 36.32 36.32 36.32 36.32 0.2K
15:52 36.33 36.33 36.33 36.33 0.7K
15:53 36.35 36.40 36.35 36.37 1.0K
15:54 36.36 36.36 36.29 36.29 1.0K
15:55 36.32 36.40 36.32 36.40 0.9K
15:57 36.37 36.37 36.37 36.37 1.7K
15:58 36.42 36.42 36.40 36.40 4.2K
15:59 36.35 36.37 36.32 36.32 11.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据