Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.32 39.32 39.32 39.32 58.3K
09:31 39.33 39.33 39.33 39.33 0.6K
09:32 39.29 39.29 39.14 39.14 4.8K
09:33 39.04 39.04 38.95 38.95 5.3K
09:34 38.96 38.96 38.96 38.96 0.4K
09:35 39.08 39.08 39.08 39.08 0.7K
09:36 38.94 38.94 38.94 38.94 1.6K
09:37 38.92 38.92 38.92 38.92 0.7K
09:38 38.85 38.85 38.84 38.84 2.4K
09:39 38.90 38.90 38.86 38.86 1.4K
09:40 38.88 38.90 38.88 38.90 1.7K
09:41 38.94 38.94 38.92 38.92 1.4K
09:42 38.89 38.89 38.86 38.86 2.3K
09:44 38.69 38.72 38.69 38.72 0.2K
09:45 38.75 38.76 38.75 38.76 1.7K
09:46 38.65 38.65 38.61 38.61 1.7K
09:47 38.63 38.73 38.63 38.73 1.0K
09:48 38.72 38.74 38.71 38.74 0.6K
09:49 38.72 38.75 38.72 38.75 0.8K
09:50 38.63 38.63 38.63 38.63 1.3K
09:51 38.72 38.72 38.72 38.72 0.6K
09:53 38.73 38.73 38.73 38.73 0.4K
09:55 38.76 38.76 38.76 38.76 4.0K
09:56 38.74 38.74 38.74 38.74 0.6K
09:57 38.63 38.63 38.63 38.63 0.5K
09:58 38.66 38.66 38.66 38.66 2.3K
10:00 38.69 38.69 38.69 38.69 0.4K
10:01 38.77 38.77 38.77 38.77 0.8K
10:02 38.84 38.84 38.84 38.84 0.2K
10:03 38.78 38.78 38.78 38.78 0.2K
10:05 38.73 38.73 38.73 38.73 0.8K
10:07 38.70 38.70 38.62 38.62 0.6K
10:08 38.63 38.66 38.63 38.66 1.0K
10:10 38.62 38.62 38.58 38.58 2.1K
10:11 38.58 38.58 38.58 38.58 1.1K
10:13 38.56 38.56 38.56 38.56 1.1K
10:14 38.62 38.64 38.62 38.64 0.8K
10:15 38.66 38.66 38.66 38.66 0.5K
10:17 38.59 38.60 38.59 38.60 2.4K
10:19 38.58 38.58 38.58 38.58 0.7K
10:20 38.58 38.58 38.58 38.58 0.3K
10:21 38.61 38.61 38.61 38.61 0.2K
10:23 38.55 38.55 38.55 38.55 0.7K
10:25 38.69 38.69 38.69 38.69 0.5K
10:28 38.57 38.57 38.57 38.57 0.2K
10:29 38.50 38.50 38.50 38.50 3.5K
10:32 38.52 38.52 38.50 38.50 1.8K
10:37 38.52 38.53 38.52 38.53 0.7K
10:38 38.51 38.51 38.51 38.51 0.4K
10:42 38.42 38.43 38.42 38.43 1.0K
10:44 38.50 38.50 38.50 38.50 0.6K
10:45 38.51 38.53 38.51 38.53 0.5K
10:46 38.56 38.56 38.56 38.56 0.2K
10:48 38.59 38.59 38.59 38.59 0.1K
10:50 38.60 38.61 38.60 38.61 0.4K
10:51 38.59 38.59 38.59 38.59 0.4K
10:53 38.62 38.62 38.62 38.62 0.2K
10:54 38.65 38.65 38.65 38.65 0.3K
10:55 38.63 38.63 38.63 38.63 0.2K
10:56 38.64 38.64 38.64 38.64 1.2K
10:57 38.64 38.64 38.64 38.64 0.3K
10:59 38.65 38.65 38.65 38.65 1.3K
11:04 38.69 38.69 38.69 38.69 0.1K
11:05 38.72 38.72 38.72 38.72 0.3K
11:07 38.67 38.67 38.67 38.67 2.3K
11:12 38.71 38.71 38.71 38.71 0.5K
11:20 38.55 38.55 38.54 38.54 0.4K
11:21 38.58 38.59 38.58 38.59 0.6K
11:22 38.60 38.60 38.60 38.60 0.2K
11:24 38.60 38.66 38.60 38.66 0.5K
11:25 38.67 38.67 38.66 38.66 0.3K
11:27 38.71 38.71 38.71 38.71 0.4K
11:28 38.73 38.73 38.73 38.73 1.5K
11:29 38.70 38.72 38.70 38.72 1.4K
11:35 38.60 38.60 38.60 38.60 0.1K
11:36 38.63 38.63 38.63 38.63 0.1K
11:37 38.60 38.60 38.60 38.60 0.3K
11:38 38.59 38.59 38.55 38.55 0.7K
11:41 38.54 38.54 38.54 38.54 0.5K
11:46 38.48 38.49 38.46 38.46 3.9K
11:50 38.49 38.49 38.49 38.49 0.6K
11:57 38.53 38.53 38.42 38.42 0.6K
11:58 38.40 38.40 38.40 38.40 0.3K
11:59 38.35 38.39 38.35 38.39 0.5K
12:00 38.38 38.38 38.38 38.38 0.5K
12:02 38.37 38.39 38.37 38.39 1.8K
12:03 38.42 38.42 38.42 38.42 0.4K
12:15 38.57 38.57 38.57 38.57 1.1K
12:36 38.58 38.58 38.58 38.58 1.0K
12:37 38.54 38.54 38.54 38.54 0.1K
12:38 38.54 38.54 38.54 38.54 0.1K
12:40 38.57 38.57 38.57 38.57 0.1K
12:42 38.60 38.60 38.60 38.60 0.8K
12:59 38.63 38.63 38.63 38.63 0.4K
13:02 38.58 38.58 38.58 38.58 1.2K
13:04 38.59 38.59 38.59 38.59 0.4K
13:07 38.58 38.58 38.58 38.58 0.5K
13:18 38.70 38.70 38.70 38.70 0.2K
13:19 38.70 38.70 38.70 38.70 0.1K
13:21 38.69 38.69 38.69 38.69 0.7K
13:30 38.65 38.65 38.65 38.65 0.2K
13:31 38.64 38.64 38.64 38.64 0.3K
13:32 38.65 38.65 38.65 38.65 0.4K
13:49 38.65 38.65 38.65 38.65 4.5K
13:50 38.64 38.64 38.64 38.64 4.1K
13:52 38.67 38.67 38.67 38.67 2.2K
13:53 38.65 38.65 38.65 38.65 0.9K
13:54 38.65 38.65 38.64 38.64 0.7K
13:55 38.59 38.60 38.59 38.60 0.9K
13:59 38.60 38.60 38.60 38.60 0.7K
14:05 38.66 38.68 38.66 38.68 1.4K
14:08 38.66 38.66 38.66 38.66 1.2K
14:10 38.66 38.68 38.66 38.68 8.4K
14:11 38.66 38.66 38.66 38.66 0.3K
14:12 38.66 38.67 38.66 38.67 1.0K
14:13 38.63 38.64 38.63 38.64 1.0K
14:14 38.64 38.64 38.64 38.64 0.3K
14:15 38.63 38.63 38.63 38.63 0.2K
14:16 38.64 38.65 38.64 38.65 0.7K
14:18 38.60 38.60 38.59 38.59 0.5K
14:20 38.56 38.57 38.56 38.56 2.0K
14:22 38.55 38.55 38.54 38.54 4.8K
14:23 38.56 38.56 38.56 38.56 2.0K
14:24 38.54 38.54 38.54 38.54 1.6K
14:28 38.53 38.53 38.53 38.53 2.2K
14:29 38.53 38.53 38.52 38.52 1.6K
14:32 38.54 38.55 38.54 38.55 2.1K
14:36 38.59 38.59 38.59 38.59 0.5K
14:38 38.56 38.56 38.56 38.56 0.1K
14:45 38.57 38.57 38.57 38.57 0.6K
14:47 38.59 38.59 38.59 38.59 0.9K
14:48 38.57 38.58 38.57 38.57 0.9K
14:51 38.56 38.56 38.56 38.56 0.1K
14:58 38.48 38.48 38.48 38.48 0.9K
15:00 38.48 38.48 38.48 38.48 0.3K
15:03 38.49 38.49 38.47 38.49 8.9K
15:04 38.49 38.49 38.49 38.49 1.3K
15:05 38.50 38.50 38.50 38.50 5.4K
15:06 38.51 38.51 38.43 38.49 3.7K
15:07 38.46 38.46 38.45 38.45 1.8K
15:09 38.45 38.45 38.45 38.45 1.2K
15:11 38.47 38.47 38.47 38.47 0.8K
15:13 38.45 38.46 38.45 38.46 1.0K
15:18 38.50 38.50 38.50 38.50 0.1K
15:19 38.52 38.52 38.52 38.52 0.3K
15:24 38.59 38.59 38.59 38.59 1.4K
15:27 38.57 38.57 38.57 38.57 0.7K
15:29 38.53 38.53 38.53 38.53 1.8K
15:34 38.50 38.50 38.50 38.50 0.1K
15:35 38.51 38.51 38.50 38.51 0.6K
15:36 38.51 38.51 38.48 38.48 3.3K
15:37 38.51 38.51 38.51 38.51 0.7K
15:40 38.48 38.48 38.48 38.48 0.1K
15:41 38.50 38.50 38.50 38.50 1.1K
15:43 38.48 38.48 38.48 38.48 0.1K
15:44 38.49 38.51 38.49 38.50 1.8K
15:48 38.50 38.50 38.49 38.49 3.4K
15:50 38.55 38.55 38.55 38.55 0.9K
15:51 38.52 38.52 38.52 38.52 2.6K
15:55 38.45 38.45 38.45 38.45 3.1K
15:57 38.52 38.52 38.51 38.51 1.8K
15:58 38.54 38.54 38.51 38.51 3.5K
15:59 38.52 38.52 38.48 38.51 7.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据