Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.84 37.88 37.80 37.88 16.1K
09:33 37.86 37.86 37.86 37.86 0.5K
09:34 37.96 37.97 37.96 37.97 1.8K
09:35 37.98 37.98 37.98 37.98 2.0K
09:38 37.97 37.97 37.97 37.97 0.6K
09:39 37.96 37.96 37.96 37.96 0.3K
09:40 37.91 37.91 37.91 37.91 1.1K
09:42 37.87 37.87 37.87 37.87 1.1K
09:43 37.90 37.90 37.90 37.90 1.9K
09:44 37.88 37.88 37.88 37.88 2.7K
09:45 37.87 37.87 37.87 37.87 2.3K
09:46 37.90 37.93 37.89 37.93 9.8K
09:47 37.94 37.95 37.93 37.93 3.7K
09:48 37.95 37.95 37.94 37.94 1.7K
09:49 37.93 37.97 37.93 37.97 0.9K
09:50 38.00 38.00 37.95 37.95 8.6K
09:52 38.03 38.03 38.03 38.03 0.6K
09:53 38.04 38.06 38.04 38.06 0.7K
09:54 38.11 38.11 38.11 38.11 0.1K
09:56 38.14 38.14 38.14 38.14 1.9K
09:57 38.17 38.17 38.17 38.17 2.9K
09:58 38.20 38.20 38.20 38.20 1.2K
10:00 38.18 38.18 38.15 38.16 1.0K
10:02 38.16 38.16 38.15 38.15 1.2K
10:05 38.16 38.16 38.16 38.16 0.9K
10:06 38.17 38.19 38.17 38.19 1.2K
10:07 38.26 38.26 38.26 38.26 1.2K
10:08 38.25 38.25 38.25 38.25 1.1K
10:12 38.22 38.22 38.22 38.22 0.8K
10:14 38.20 38.20 38.20 38.20 0.4K
10:16 38.16 38.16 38.16 38.16 0.9K
10:22 38.15 38.15 38.15 38.15 0.6K
10:26 38.19 38.19 38.18 38.18 0.7K
10:27 38.18 38.18 38.18 38.18 0.3K
10:31 38.12 38.12 38.10 38.10 1.9K
10:33 38.09 38.09 38.09 38.09 0.2K
10:35 38.09 38.09 38.09 38.09 0.2K
10:38 37.99 37.99 37.99 37.99 0.4K
10:40 37.96 37.96 37.96 37.96 0.5K
10:43 37.98 37.98 37.98 37.98 0.2K
10:44 38.00 38.00 38.00 38.00 0.4K
10:47 37.95 37.95 37.93 37.93 0.2K
10:48 37.95 37.95 37.95 37.95 1.6K
10:50 37.94 37.94 37.94 37.94 1.3K
11:01 37.86 37.87 37.86 37.87 1.4K
11:02 37.91 37.91 37.91 37.91 5.2K
11:03 37.90 37.91 37.90 37.90 3.3K
11:05 37.90 37.90 37.90 37.90 0.2K
11:09 37.88 37.88 37.88 37.88 1.1K
11:13 37.86 37.86 37.86 37.86 2.1K
11:16 37.80 37.80 37.80 37.80 0.7K
11:17 37.82 37.82 37.82 37.82 2.4K
11:19 37.79 37.83 37.79 37.83 1.9K
11:23 37.86 37.86 37.84 37.84 0.4K
11:25 37.84 37.84 37.84 37.84 0.1K
11:26 37.83 37.83 37.83 37.83 0.3K
11:29 37.79 37.79 37.79 37.79 0.2K
11:30 37.83 37.83 37.83 37.83 0.5K
11:36 37.72 37.72 37.72 37.72 2.6K
11:38 37.71 37.71 37.70 37.70 6.2K
11:40 37.70 37.70 37.70 37.70 1.5K
11:41 37.72 37.72 37.72 37.72 0.4K
11:43 37.71 37.73 37.71 37.73 1.2K
11:45 37.75 37.75 37.75 37.75 0.1K
11:46 37.74 37.74 37.74 37.74 3.7K
11:49 37.72 37.72 37.72 37.72 0.5K
11:52 37.75 37.75 37.74 37.74 2.8K
11:53 37.74 37.77 37.74 37.77 1.0K
11:55 37.77 37.77 37.77 37.77 1.0K
11:56 37.76 37.76 37.76 37.76 1.1K
12:00 37.72 37.72 37.72 37.72 0.8K
12:10 37.81 37.81 37.81 37.81 0.2K
12:11 37.79 37.81 37.79 37.81 0.5K
12:12 37.80 37.80 37.80 37.80 0.1K
12:18 37.79 37.80 37.79 37.80 4.6K
12:20 37.77 37.77 37.74 37.74 1.5K
12:23 37.71 37.72 37.71 37.72 2.8K
12:24 37.73 37.73 37.73 37.73 0.1K
12:25 37.73 37.73 37.73 37.73 0.1K
12:26 37.73 37.74 37.73 37.74 3.5K
12:27 37.74 37.74 37.74 37.74 0.7K
12:29 37.76 37.76 37.76 37.76 0.2K
12:32 37.74 37.74 37.74 37.74 0.2K
12:33 37.74 37.74 37.74 37.74 0.6K
12:35 37.73 37.73 37.73 37.73 0.5K
12:37 37.78 37.78 37.78 37.78 2.2K
12:41 37.78 37.78 37.76 37.76 0.6K
12:44 37.78 37.78 37.78 37.78 2.3K
12:48 37.78 37.79 37.78 37.79 1.2K
12:52 37.77 37.77 37.77 37.77 0.1K
12:53 37.76 37.76 37.76 37.76 0.8K
13:01 37.80 37.80 37.80 37.80 0.2K
13:02 37.83 37.85 37.83 37.85 1.2K
13:04 37.84 37.84 37.84 37.84 0.1K
13:06 37.87 37.87 37.87 37.87 0.3K
13:07 37.88 37.88 37.88 37.88 0.4K
13:18 37.90 37.90 37.90 37.90 0.9K
13:27 37.90 37.90 37.90 37.90 0.6K
13:42 37.84 37.84 37.84 37.84 0.1K
13:43 37.84 37.84 37.84 37.84 0.4K
13:45 37.85 37.85 37.85 37.85 0.2K
13:50 37.86 37.86 37.83 37.83 1.9K
13:59 37.79 37.79 37.72 37.72 1.6K
14:04 37.78 37.78 37.78 37.78 1.2K
14:09 37.75 37.75 37.75 37.75 0.2K
14:10 37.77 37.77 37.77 37.77 0.1K
14:12 37.77 37.77 37.77 37.77 0.4K
14:14 37.80 37.80 37.80 37.80 0.3K
14:16 37.80 37.81 37.80 37.81 0.4K
14:22 37.81 37.81 37.81 37.81 1.5K
14:25 37.77 37.77 37.77 37.77 0.2K
14:26 37.77 37.77 37.77 37.77 0.1K
14:28 37.77 37.77 37.77 37.77 0.5K
14:29 37.77 37.77 37.77 37.77 0.4K
14:36 37.72 37.72 37.72 37.72 1.1K
14:40 37.72 37.72 37.71 37.71 0.6K
14:44 37.71 37.72 37.71 37.72 0.4K
14:46 37.72 37.72 37.72 37.72 0.2K
14:47 37.82 37.89 37.82 37.83 6.2K
14:48 37.86 37.86 37.86 37.86 0.6K
14:49 37.84 37.84 37.84 37.84 0.6K
14:50 37.83 37.83 37.83 37.83 2.3K
14:52 37.74 37.74 37.73 37.74 1.2K
14:59 37.83 37.83 37.83 37.83 0.3K
15:08 37.83 37.83 37.83 37.83 0.4K
15:13 37.77 37.77 37.77 37.77 3.0K
15:14 37.77 37.77 37.73 37.73 2.5K
15:16 37.73 37.75 37.73 37.75 1.0K
15:17 37.75 37.75 37.75 37.75 0.2K
15:18 37.74 37.74 37.74 37.74 0.4K
15:19 37.73 37.73 37.73 37.73 0.2K
15:20 37.71 37.71 37.71 37.71 0.9K
15:21 37.67 37.67 37.67 37.67 1.1K
15:22 37.64 37.64 37.64 37.64 0.7K
15:24 37.62 37.62 37.62 37.62 0.9K
15:28 37.62 37.62 37.62 37.62 0.3K
15:31 37.63 37.63 37.63 37.63 2.0K
15:37 37.57 37.57 37.57 37.57 0.3K
15:38 37.59 37.59 37.59 37.59 0.6K
15:39 37.59 37.59 37.59 37.59 0.4K
15:41 37.60 37.60 37.60 37.60 0.2K
15:44 37.59 37.59 37.59 37.59 1.5K
15:47 37.61 37.61 37.59 37.59 0.6K
15:48 37.61 37.61 37.61 37.61 0.2K
15:49 37.61 37.61 37.61 37.61 1.6K
15:50 37.58 37.58 37.58 37.58 0.9K
15:51 37.62 37.62 37.62 37.62 0.3K
15:52 37.61 37.61 37.60 37.61 6.9K
15:53 37.61 37.62 37.58 37.58 4.4K
15:54 37.59 37.60 37.59 37.60 3.7K
15:55 37.61 37.61 37.60 37.60 2.6K
15:56 37.60 37.60 37.58 37.58 1.0K
15:57 37.56 37.57 37.56 37.57 1.1K
15:58 37.57 37.57 37.57 37.57 2.2K
15:59 37.53 37.53 37.48 37.48 8.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据