Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.89 37.94 37.74 37.94 37.5K
09:31 37.97 38.00 37.88 37.88 5.5K
09:32 37.86 37.86 37.86 37.86 5.3K
09:33 37.97 37.99 37.97 37.99 8.6K
09:34 38.01 38.05 38.00 38.01 3.7K
09:35 37.98 38.02 37.96 38.02 5.0K
09:39 37.89 37.89 37.86 37.86 3.7K
09:41 37.76 37.76 37.76 37.76 1.3K
09:42 37.84 37.84 37.84 37.84 0.3K
09:43 37.84 37.84 37.82 37.82 5.6K
09:44 37.86 37.94 37.86 37.94 3.8K
09:45 37.84 37.84 37.84 37.84 1.5K
09:46 37.90 37.90 37.90 37.90 2.9K
09:47 37.89 37.89 37.89 37.89 0.7K
09:48 37.81 37.81 37.76 37.76 0.8K
09:49 37.75 37.75 37.70 37.73 1.6K
09:50 37.84 37.84 37.84 37.84 2.3K
09:55 38.00 38.00 38.00 38.00 2.2K
09:56 38.00 38.01 38.00 38.01 2.3K
09:57 37.97 37.97 37.97 37.97 0.7K
09:59 38.16 38.16 38.16 38.16 1.8K
10:00 38.18 38.22 38.14 38.14 3.0K
10:03 38.17 38.17 38.17 38.17 0.6K
10:05 38.10 38.14 38.10 38.14 9.4K
10:06 38.12 38.12 38.12 38.12 0.3K
10:07 38.07 38.07 38.07 38.07 0.1K
10:09 38.02 38.02 38.02 38.02 8.3K
10:12 37.97 37.97 37.97 37.97 1.2K
10:16 38.00 38.00 38.00 38.00 0.2K
10:17 38.07 38.07 38.07 38.07 2.3K
10:18 38.06 38.07 38.06 38.07 1.1K
10:19 38.07 38.07 38.07 38.07 0.7K
10:20 38.12 38.12 38.12 38.12 1.4K
10:21 38.14 38.14 38.14 38.14 0.5K
10:22 38.19 38.19 38.19 38.19 1.9K
10:23 38.13 38.15 38.13 38.15 0.8K
10:25 38.23 38.23 38.23 38.23 0.7K
10:26 38.18 38.18 38.16 38.16 2.3K
10:29 38.10 38.10 38.09 38.09 0.2K
10:30 38.06 38.06 38.06 38.06 0.2K
10:31 38.07 38.07 38.07 38.07 0.6K
10:32 38.12 38.12 38.12 38.12 0.6K
10:35 38.07 38.07 38.07 38.07 0.5K
10:36 38.06 38.06 38.06 38.06 0.1K
10:38 38.14 38.16 38.14 38.14 0.4K
10:39 38.14 38.14 38.14 38.14 0.8K
10:41 38.14 38.14 38.14 38.14 2.1K
10:43 38.26 38.26 38.26 38.26 1.6K
10:45 38.25 38.27 38.25 38.27 1.0K
10:47 38.25 38.25 38.23 38.25 1.6K
10:48 38.29 38.29 38.29 38.29 0.3K
10:49 38.30 38.30 38.30 38.30 1.8K
10:50 38.19 38.19 38.19 38.19 1.1K
10:51 38.22 38.22 38.22 38.22 0.3K
10:53 38.20 38.20 38.20 38.20 1.8K
10:55 38.16 38.16 38.16 38.16 1.0K
11:00 38.14 38.14 38.13 38.13 0.6K
11:02 38.10 38.10 38.10 38.10 0.3K
11:03 38.09 38.09 38.09 38.09 0.5K
11:06 38.12 38.12 38.12 38.12 0.3K
11:08 38.21 38.21 38.21 38.21 1.2K
11:18 38.13 38.16 38.13 38.14 0.7K
11:20 38.13 38.13 38.13 38.13 0.9K
11:21 38.12 38.12 38.12 38.12 5.1K
11:22 38.10 38.10 38.10 38.10 0.6K
11:24 38.12 38.12 38.12 38.12 0.2K
11:25 38.12 38.12 38.09 38.09 0.5K
11:26 38.09 38.09 38.09 38.09 1.8K
11:30 38.11 38.11 38.11 38.11 5.8K
11:33 38.12 38.12 38.12 38.12 1.1K
11:42 38.17 38.17 38.17 38.17 0.8K
11:45 38.16 38.16 38.16 38.16 0.2K
11:46 38.12 38.16 38.12 38.16 0.6K
11:47 38.11 38.11 38.11 38.11 0.3K
11:48 38.12 38.12 38.12 38.12 0.5K
11:50 38.10 38.10 38.10 38.10 0.7K
11:53 38.13 38.13 38.13 38.12 1.2K
11:59 38.21 38.21 38.21 38.21 0.1K
12:00 38.21 38.21 38.21 38.21 0.1K
12:02 38.27 38.27 38.27 38.27 0.7K
12:07 38.30 38.30 38.30 38.30 0.2K
12:08 38.34 38.34 38.34 38.34 0.2K
12:10 38.34 38.34 38.34 38.34 5.7K
12:17 38.30 38.30 38.30 38.30 1.7K
12:26 38.34 38.34 38.34 38.34 0.3K
12:27 38.33 38.33 38.33 38.33 1.2K
12:31 38.34 38.35 38.34 38.35 2.5K
12:33 38.34 38.34 38.34 38.34 0.3K
12:35 38.27 38.27 38.27 38.27 0.1K
12:36 38.27 38.27 38.27 38.27 0.2K
12:38 38.22 38.22 38.22 38.22 0.5K
12:42 38.20 38.20 38.20 38.20 1.2K
12:49 38.22 38.22 38.21 38.22 0.6K
12:50 38.23 38.23 38.23 38.23 3.2K
12:56 38.20 38.20 38.20 38.20 0.6K
13:01 38.19 38.19 38.19 38.19 10.3K
13:03 38.23 38.23 38.21 38.21 0.9K
13:05 38.23 38.23 38.23 38.23 1.0K
13:07 38.20 38.20 38.20 38.20 1.3K
13:12 38.19 38.19 38.19 38.19 0.1K
13:14 38.19 38.19 38.19 38.19 0.2K
13:16 38.17 38.17 38.17 38.17 1.1K
13:20 38.21 38.21 38.21 38.21 0.3K
13:21 38.21 38.21 38.21 38.21 0.4K
13:22 38.21 38.21 38.21 38.21 0.6K
13:23 38.18 38.18 38.18 38.18 0.4K
13:30 38.15 38.15 38.15 38.15 0.3K
13:36 38.13 38.13 38.13 38.13 0.4K
13:40 38.15 38.15 38.15 38.15 0.2K
13:44 38.22 38.22 38.22 38.22 0.3K
13:51 38.21 38.21 38.21 38.21 0.4K
13:52 38.21 38.21 38.21 38.21 0.4K
13:53 38.22 38.22 38.22 38.22 0.1K
13:56 38.22 38.23 38.22 38.22 0.8K
13:58 38.21 38.21 38.21 38.21 0.9K
13:59 38.23 38.23 38.23 38.23 0.3K
14:02 38.21 38.22 38.21 38.22 0.4K
14:04 38.22 38.22 38.22 38.22 0.8K
14:11 38.23 38.26 38.23 38.26 1.1K
14:13 38.24 38.24 38.24 38.24 0.6K
14:16 38.22 38.22 38.22 38.22 0.3K
14:18 38.23 38.24 38.23 38.24 1.4K
14:26 38.25 38.25 38.25 38.25 0.3K
14:27 38.24 38.24 38.24 38.24 0.1K
14:28 38.23 38.23 38.23 38.23 0.2K
14:31 38.25 38.25 38.25 38.25 0.3K
14:32 38.27 38.27 38.27 38.27 0.6K
14:37 38.22 38.22 38.22 38.22 0.1K
14:40 38.23 38.23 38.23 38.23 0.4K
14:43 38.19 38.19 38.19 38.19 0.2K
14:45 38.17 38.17 38.17 38.17 0.1K
14:46 38.20 38.20 38.20 38.20 0.7K
14:53 38.14 38.14 38.14 38.14 0.3K
14:56 38.13 38.13 38.13 38.13 0.1K
14:58 38.13 38.13 38.13 38.13 0.5K
14:59 38.12 38.12 38.12 38.12 0.2K
15:00 38.12 38.15 38.12 38.15 4.1K
15:01 38.21 38.21 38.21 38.21 0.2K
15:03 38.20 38.20 38.20 38.20 0.1K
15:04 38.20 38.20 38.20 38.20 0.1K
15:05 38.19 38.19 38.19 38.19 0.6K
15:08 38.21 38.21 38.21 38.21 0.3K
15:10 38.19 38.19 38.19 38.19 0.6K
15:13 38.19 38.19 38.19 38.19 0.4K
15:16 38.16 38.16 38.16 38.16 0.3K
15:19 38.15 38.15 38.15 38.15 0.1K
15:22 38.13 38.15 38.13 38.15 1.2K
15:23 38.13 38.13 38.13 38.13 1.0K
15:26 38.14 38.14 38.14 38.14 2.8K
15:35 38.09 38.09 38.09 38.09 1.1K
15:37 38.08 38.08 38.08 38.08 0.1K
15:38 38.09 38.09 38.09 38.09 0.2K
15:39 38.10 38.10 38.10 38.10 0.4K
15:40 38.12 38.12 38.12 38.12 0.7K
15:42 38.13 38.13 38.13 38.13 1.1K
15:44 38.14 38.14 38.14 38.14 0.1K
15:45 38.14 38.14 38.14 38.14 0.2K
15:50 38.10 38.16 38.10 38.16 1.3K
15:51 38.17 38.17 38.17 38.17 0.4K
15:52 38.19 38.19 38.19 38.19 2.0K
15:53 38.21 38.21 38.21 38.21 1.3K
15:54 38.25 38.28 38.25 38.28 0.8K
15:55 38.24 38.24 38.24 38.24 1.1K
15:57 38.18 38.18 38.18 38.18 1.5K
15:59 38.21 38.23 38.21 38.22 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据