Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.02 38.02 38.02 38.02 24.7K
09:31 38.10 38.10 38.10 38.10 2.1K
09:32 38.21 38.21 38.21 38.21 0.6K
09:33 38.29 38.36 38.29 38.36 2.6K
09:35 38.43 38.43 38.43 38.43 0.7K
09:36 38.49 38.52 38.49 38.52 0.7K
09:37 38.56 38.56 38.56 38.56 5.2K
09:46 38.48 38.48 38.45 38.45 3.1K
09:48 38.47 38.50 38.47 38.50 2.0K
09:49 38.43 38.43 38.43 38.43 0.5K
09:50 38.55 38.55 38.55 38.55 0.3K
09:53 38.74 38.74 38.74 38.74 1.2K
09:54 38.65 38.65 38.65 38.65 0.2K
09:58 38.70 38.70 38.70 38.70 2.2K
09:59 38.69 38.69 38.69 38.69 0.9K
10:00 38.71 38.71 38.71 38.71 1.0K
10:01 38.64 38.64 38.64 38.64 0.5K
10:04 38.77 38.77 38.77 38.77 1.3K
10:07 38.76 38.76 38.76 38.76 1.1K
10:14 38.84 38.84 38.84 38.84 1.1K
10:16 38.86 38.86 38.86 38.86 0.2K
10:17 38.84 38.84 38.84 38.84 0.8K
10:18 38.89 38.89 38.89 38.89 0.1K
10:19 38.83 38.83 38.83 38.83 0.9K
10:22 38.76 38.80 38.76 38.80 0.9K
10:23 38.84 38.84 38.84 38.84 0.2K
10:24 38.86 38.86 38.86 38.86 4.2K
10:38 38.83 38.83 38.83 38.83 0.2K
10:40 38.79 38.79 38.79 38.79 0.9K
10:43 38.85 38.85 38.85 38.85 1.6K
10:47 38.86 38.86 38.86 38.86 3.4K
10:58 38.68 38.68 38.68 38.68 1.8K
11:01 38.77 38.78 38.77 38.78 5.1K
11:02 38.80 38.80 38.80 38.80 0.2K
11:03 38.78 38.78 38.78 38.78 0.1K
11:04 38.81 38.81 38.81 38.81 0.4K
11:05 38.78 38.78 38.77 38.77 0.8K
11:06 38.72 38.72 38.72 38.72 0.8K
11:07 38.72 38.72 38.70 38.70 1.7K
11:08 38.72 38.72 38.72 38.72 3.2K
11:10 38.75 38.75 38.69 38.69 3.7K
11:11 38.69 38.69 38.69 38.69 0.8K
11:12 38.69 38.69 38.69 38.69 0.7K
11:13 38.70 38.70 38.70 38.70 0.8K
11:15 38.68 38.68 38.68 38.68 4.0K
11:17 38.65 38.65 38.65 38.65 1.2K
11:20 38.63 38.65 38.63 38.65 0.4K
11:21 38.68 38.68 38.68 38.68 1.8K
11:25 38.67 38.67 38.67 38.67 2.3K
11:37 38.77 38.77 38.77 38.77 0.9K
11:41 38.67 38.67 38.67 38.67 0.8K
11:42 38.67 38.67 38.67 38.67 0.7K
11:43 38.69 38.71 38.69 38.71 2.6K
11:47 38.64 38.64 38.64 38.64 0.3K
11:51 38.62 38.62 38.62 38.62 0.3K
11:53 38.58 38.58 38.58 38.58 0.4K
12:00 38.47 38.47 38.47 38.47 0.1K
12:01 38.53 38.53 38.53 38.53 6.1K
12:04 38.50 38.50 38.48 38.48 2.5K
12:09 38.55 38.58 38.55 38.58 3.3K
12:14 38.58 38.58 38.58 38.58 0.4K
12:15 38.60 38.60 38.60 38.60 0.4K
12:16 38.60 38.60 38.60 38.60 0.5K
12:17 38.57 38.57 38.57 38.57 1.8K
12:30 38.65 38.65 38.65 38.65 1.0K
12:31 38.66 38.66 38.66 38.66 1.0K
12:36 38.70 38.70 38.70 38.70 0.9K
12:38 38.76 38.76 38.76 38.76 2.8K
13:02 38.71 38.71 38.71 38.71 0.2K
13:04 38.74 38.74 38.74 38.74 2.3K
13:13 38.80 38.80 38.80 38.80 1.1K
13:25 38.84 38.84 38.84 38.84 1.3K
13:34 38.84 38.84 38.84 38.84 1.5K
13:46 38.82 38.82 38.82 38.82 0.9K
13:49 38.84 38.84 38.84 38.84 1.7K
13:50 38.84 38.84 38.84 38.84 0.2K
13:53 38.87 38.87 38.87 38.87 1.1K
13:55 38.85 38.85 38.85 38.85 0.2K
14:01 38.82 38.82 38.82 38.82 1.9K
14:02 38.84 38.84 38.84 38.84 0.3K
14:05 38.85 38.86 38.85 38.86 2.0K
14:13 38.88 38.88 38.88 38.88 0.2K
14:17 38.89 38.89 38.89 38.89 1.0K
14:19 38.85 38.85 38.85 38.85 0.6K
14:20 38.86 38.86 38.86 38.86 0.5K
14:21 38.85 38.85 38.83 38.83 0.2K
14:22 38.83 38.83 38.81 38.81 2.4K
14:23 38.79 38.79 38.79 38.78 0.1K
14:26 38.86 38.86 38.86 38.86 1.2K
14:34 38.86 38.86 38.86 38.86 7.2K
14:36 38.90 38.90 38.90 38.90 6.7K
14:39 38.87 38.87 38.85 38.85 1.0K
14:41 38.86 38.86 38.86 38.86 0.3K
14:44 38.86 38.86 38.86 38.86 0.1K
14:46 38.81 38.81 38.78 38.78 0.7K
14:49 38.83 38.83 38.83 38.83 0.3K
14:50 38.80 38.80 38.80 38.80 2.8K
14:55 38.80 38.80 38.80 38.80 0.1K
14:57 38.79 38.79 38.79 38.79 0.9K
15:05 38.75 38.75 38.75 38.75 1.3K
15:10 38.79 38.79 38.79 38.79 0.8K
15:11 38.80 38.80 38.80 38.80 0.9K
15:19 38.76 38.76 38.76 38.76 1.1K
15:22 38.72 38.72 38.72 38.72 0.7K
15:23 38.71 38.71 38.71 38.71 0.2K
15:24 38.71 38.73 38.71 38.73 3.1K
15:31 38.75 38.75 38.75 38.75 1.8K
15:35 38.75 38.75 38.73 38.73 4.3K
15:38 38.77 38.77 38.77 38.77 1.7K
15:40 38.75 38.75 38.75 38.75 2.1K
15:42 38.78 38.78 38.78 38.78 0.5K
15:43 38.77 38.77 38.77 38.77 0.3K
15:44 38.77 38.77 38.77 38.77 1.4K
15:45 38.75 38.75 38.75 38.75 1.9K
15:46 38.72 38.72 38.72 38.72 0.5K
15:48 38.72 38.72 38.72 38.72 2.8K
15:49 38.70 38.70 38.70 38.70 0.1K
15:50 38.68 38.71 38.68 38.71 2.6K
15:51 38.72 38.72 38.72 38.72 2.8K
15:52 38.72 38.74 38.72 38.74 1.6K
15:53 38.73 38.73 38.73 38.73 2.4K
15:54 38.72 38.72 38.72 38.72 2.0K
15:55 38.72 38.73 38.72 38.73 4.2K
15:56 38.75 38.75 38.75 38.75 1.1K
15:57 38.78 38.78 38.78 38.78 0.7K
15:58 38.85 38.85 38.85 38.85 2.8K
15:59 38.85 38.88 38.85 38.88 3.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据