Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.42 38.42 38.28 38.28 32.9K
09:31 38.47 38.47 38.47 38.47 1.1K
09:32 38.59 38.59 38.55 38.55 0.6K
09:33 38.61 38.61 38.61 38.61 1.2K
09:34 38.56 38.56 38.51 38.51 1.7K
09:35 38.48 38.48 38.48 38.48 0.8K
09:36 38.43 38.43 38.43 38.43 2.4K
09:40 38.24 38.24 38.24 38.24 1.3K
09:43 38.20 38.25 38.20 38.20 44.4K
09:44 38.21 38.21 38.21 38.21 7.3K
09:45 38.23 38.23 38.23 38.23 0.1K
09:46 38.29 38.31 38.29 38.31 1.5K
09:47 38.29 38.29 38.29 38.29 0.1K
09:48 38.29 38.29 38.22 38.22 5.5K
09:49 38.28 38.28 38.28 38.28 1.8K
09:52 38.30 38.30 38.30 38.30 0.4K
09:53 38.34 38.34 38.34 38.34 0.4K
09:54 38.40 38.40 38.40 38.40 0.2K
09:55 38.46 38.46 38.46 38.46 3.2K
09:57 38.32 38.42 38.32 38.42 3.5K
09:58 38.41 38.41 38.41 38.41 0.1K
09:59 38.39 38.39 38.39 38.39 0.6K
10:00 38.44 38.44 38.44 38.44 0.7K
10:01 38.46 38.48 38.46 38.48 0.2K
10:02 38.47 38.47 38.47 38.47 2.8K
10:03 38.48 38.48 38.48 38.48 0.9K
10:07 38.47 38.50 38.47 38.50 0.7K
10:09 38.49 38.49 38.49 38.49 0.5K
10:10 38.49 38.49 38.48 38.48 0.9K
10:11 38.46 38.46 38.46 38.46 0.2K
10:12 38.46 38.51 38.46 38.51 0.5K
10:13 38.41 38.41 38.41 38.41 0.8K
10:14 38.38 38.38 38.38 38.38 0.2K
10:15 38.37 38.40 38.36 38.40 0.9K
10:16 38.46 38.46 38.43 38.43 0.7K
10:17 38.45 38.45 38.45 38.45 1.1K
10:20 38.54 38.54 38.54 38.54 0.2K
10:21 38.57 38.57 38.57 38.57 2.1K
10:23 38.52 38.52 38.52 38.52 1.2K
10:26 38.50 38.50 38.50 38.50 0.4K
10:31 38.59 38.62 38.59 38.62 0.4K
10:32 38.58 38.58 38.58 38.58 1.1K
10:33 38.58 38.58 38.57 38.57 2.0K
10:36 38.61 38.61 38.61 38.61 0.7K
10:37 38.52 38.52 38.52 38.52 0.7K
10:38 38.53 38.53 38.53 38.53 2.1K
10:45 38.60 38.60 38.60 38.60 0.8K
10:49 38.61 38.61 38.60 38.60 0.4K
10:53 38.56 38.60 38.56 38.60 0.6K
10:57 38.55 38.57 38.55 38.57 1.5K
10:58 38.63 38.63 38.63 38.63 0.6K
11:01 38.67 38.67 38.67 38.67 0.1K
11:04 38.68 38.68 38.68 38.68 0.5K
11:08 38.62 38.64 38.62 38.64 0.6K
11:09 38.62 38.62 38.62 38.62 0.5K
11:11 38.63 38.63 38.62 38.62 2.0K
11:18 38.64 38.64 38.64 38.64 0.3K
11:19 38.68 38.68 38.68 38.68 1.3K
11:21 38.73 38.73 38.73 38.73 1.1K
11:25 38.73 38.73 38.73 38.73 0.3K
11:29 38.64 38.64 38.64 38.64 0.2K
11:31 38.65 38.65 38.65 38.65 1.0K
11:33 38.68 38.68 38.68 38.68 0.4K
11:34 38.71 38.71 38.71 38.71 1.5K
11:45 38.75 38.75 38.75 38.75 0.4K
11:46 38.74 38.74 38.74 38.74 0.2K
11:48 38.75 38.76 38.75 38.76 1.4K
11:55 38.77 38.77 38.77 38.77 1.0K
11:58 38.80 38.80 38.80 38.80 0.2K
12:00 38.78 38.78 38.78 38.78 0.8K
12:06 38.73 38.73 38.73 38.73 0.4K
12:10 38.82 38.82 38.82 38.82 0.4K
12:11 38.81 38.81 38.81 38.81 0.1K
12:12 38.82 38.84 38.82 38.84 0.9K
12:19 38.87 38.87 38.87 38.87 0.8K
12:28 38.81 38.81 38.81 38.81 1.4K
12:29 38.80 38.80 38.80 38.80 0.1K
12:31 38.77 38.77 38.77 38.77 0.4K
12:34 38.76 38.76 38.76 38.76 0.3K
12:36 38.75 38.75 38.75 38.75 0.1K
12:40 38.74 38.74 38.74 38.74 0.6K
12:48 38.67 38.67 38.67 38.67 0.1K
12:56 38.59 38.59 38.59 38.59 1.1K
13:13 38.57 38.58 38.57 38.58 0.9K
13:27 38.67 38.67 38.67 38.67 0.7K
13:36 38.68 38.68 38.68 38.68 0.1K
13:38 38.68 38.68 38.68 38.68 0.5K
13:46 38.75 38.75 38.75 38.75 0.9K
13:47 38.75 38.75 38.75 38.75 0.2K
13:50 38.75 38.75 38.75 38.75 0.5K
13:53 38.77 38.77 38.77 38.77 1.2K
14:06 38.83 38.83 38.83 38.83 0.8K
14:12 38.82 38.82 38.82 38.82 0.6K
14:15 38.87 38.87 38.87 38.87 0.6K
14:30 38.80 38.80 38.80 38.80 0.3K
14:35 38.82 38.82 38.82 38.82 0.1K
14:42 38.74 38.74 38.74 38.74 0.8K
14:51 38.75 38.75 38.75 38.75 0.6K
14:53 38.76 38.76 38.76 38.76 1.4K
15:00 38.70 38.70 38.70 38.70 1.2K
15:14 38.75 38.75 38.75 38.75 0.2K
15:17 38.72 38.72 38.72 38.72 0.5K
15:20 38.72 38.72 38.72 38.72 0.3K
15:21 38.73 38.73 38.73 38.73 4.1K
15:32 38.75 38.75 38.72 38.72 1.4K
15:33 38.72 38.72 38.72 38.72 0.9K
15:34 38.74 38.76 38.74 38.76 3.0K
15:40 38.75 38.75 38.75 38.75 0.4K
15:41 38.73 38.73 38.71 38.71 2.6K
15:42 38.73 38.73 38.73 38.73 1.3K
15:43 38.72 38.72 38.71 38.71 1.1K
15:45 38.65 38.65 38.65 38.65 1.6K
15:46 38.65 38.65 38.65 38.65 1.2K
15:47 38.63 38.63 38.63 38.63 0.1K
15:48 38.64 38.65 38.64 38.65 0.8K
15:49 38.63 38.63 38.62 38.62 3.1K
15:51 38.64 38.64 38.64 38.64 2.1K
15:52 38.64 38.64 38.64 38.64 0.7K
15:53 38.65 38.65 38.65 38.65 1.5K
15:54 38.70 38.70 38.67 38.67 1.4K
15:55 38.65 38.65 38.61 38.61 2.0K
15:57 38.57 38.57 38.57 38.57 1.9K
15:59 38.55 38.61 38.54 38.61 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据