Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 40.29 40.32 40.29 40.32 37.2K
09:35 40.36 40.39 40.36 40.39 2.1K
09:36 40.49 40.52 40.49 40.52 2.0K
09:37 40.63 40.67 40.52 40.52 6.6K
09:39 40.58 40.58 40.58 40.58 1.6K
09:41 40.38 40.38 40.38 40.38 1.9K
09:44 40.33 40.33 40.33 40.33 1.7K
09:47 40.36 40.36 40.29 40.29 4.4K
09:55 40.07 40.07 40.07 40.07 1.6K
09:57 40.06 40.06 40.02 40.02 47.4K
09:58 39.92 39.92 39.92 39.92 3.1K
09:59 39.93 39.93 39.92 39.92 2.4K
10:00 39.93 39.95 39.90 39.95 2.0K
10:03 39.94 39.94 39.94 39.94 0.8K
10:04 39.85 39.86 39.85 39.86 4.6K
10:05 39.83 39.83 39.83 39.83 0.9K
10:08 39.65 39.68 39.65 39.68 1.3K
10:10 39.66 39.66 39.61 39.61 1.2K
10:12 39.58 39.58 39.58 39.58 1.0K
10:13 39.62 39.64 39.62 39.64 0.4K
10:14 39.66 39.73 39.66 39.73 1.2K
10:16 39.79 39.79 39.79 39.78 1.5K
10:18 39.72 39.72 39.72 39.72 0.3K
10:19 39.65 39.65 39.65 39.65 0.3K
10:20 39.70 39.73 39.70 39.73 2.3K
10:22 39.79 39.79 39.79 39.79 0.9K
10:24 39.69 39.69 39.69 39.69 3.1K
10:37 39.87 39.93 39.87 39.92 0.5K
10:39 39.97 39.97 39.97 39.97 0.5K
10:40 39.90 39.90 39.90 39.90 0.9K
10:41 39.86 39.86 39.82 39.82 2.1K
10:42 39.84 39.84 39.84 39.84 0.6K
10:43 39.87 39.87 39.87 39.87 0.8K
10:45 39.82 39.82 39.82 39.82 0.7K
10:48 39.85 39.85 39.85 39.85 0.9K
10:49 39.79 39.79 39.79 39.78 1.4K
10:51 39.79 39.79 39.79 39.79 1.0K
10:54 39.76 39.76 39.76 39.76 0.1K
10:55 39.78 39.78 39.78 39.78 0.2K
10:57 39.83 39.83 39.83 39.83 1.5K
11:02 39.70 39.70 39.70 39.70 1.3K
11:09 39.79 39.79 39.76 39.76 0.8K
11:11 39.74 39.74 39.74 39.74 3.0K
11:17 39.78 39.78 39.78 39.78 1.2K
11:20 39.77 39.77 39.77 39.77 1.4K
11:27 39.74 39.74 39.74 39.74 0.6K
11:29 39.70 39.70 39.70 39.70 1.2K
11:35 39.69 39.69 39.69 39.69 1.3K
11:37 39.66 39.66 39.66 39.66 3.6K
11:47 39.65 39.65 39.65 39.65 1.1K
11:55 39.65 39.65 39.65 39.65 0.5K
11:57 39.66 39.66 39.66 39.66 0.5K
12:00 39.65 39.65 39.65 39.65 1.0K
12:05 39.69 39.69 39.69 39.69 0.6K
12:08 39.74 39.74 39.74 39.74 0.4K
12:10 39.76 39.76 39.76 39.76 0.1K
12:11 39.71 39.71 39.71 39.71 0.6K
12:12 39.75 39.75 39.75 39.75 0.3K
12:15 39.70 39.71 39.70 39.71 0.3K
12:19 39.64 39.64 39.64 39.64 0.7K
12:21 39.68 39.68 39.68 39.68 1.4K
12:23 39.64 39.64 39.64 39.64 1.7K
12:30 39.67 39.67 39.67 39.67 0.5K
12:37 39.75 39.75 39.75 39.75 6.0K
12:49 39.87 39.87 39.87 39.87 2.2K
12:54 39.82 39.83 39.82 39.83 2.4K
12:55 39.83 39.83 39.82 39.82 2.4K
13:02 39.78 39.78 39.78 39.78 0.1K
13:11 39.78 39.78 39.78 39.78 1.1K
13:17 39.70 39.70 39.70 39.70 1.9K
13:20 39.54 39.54 39.54 39.54 0.2K
13:21 39.54 39.54 39.54 39.54 1.3K
13:25 39.50 39.50 39.50 39.49 0.2K
13:27 39.43 39.43 39.42 39.43 2.0K
13:28 39.40 39.40 39.39 39.39 1.0K
13:29 39.34 39.34 39.34 39.34 1.5K
13:30 39.31 39.31 39.23 39.23 1.2K
13:35 39.47 39.48 39.47 39.48 2.0K
13:43 39.62 39.62 39.59 39.59 0.7K
13:45 39.57 39.57 39.56 39.56 0.5K
13:46 39.56 39.56 39.56 39.56 0.5K
13:51 39.54 39.54 39.54 39.54 0.1K
13:52 39.46 39.46 39.46 39.46 0.2K
13:54 39.46 39.46 39.46 39.46 1.0K
13:56 39.43 39.43 39.43 39.43 0.2K
14:00 39.45 39.45 39.45 39.45 1.3K
14:02 39.40 39.43 39.40 39.41 1.6K
14:03 39.36 39.42 39.36 39.42 0.6K
14:04 39.38 39.38 39.38 39.38 1.2K
14:05 39.38 39.38 39.38 39.38 2.1K
14:15 39.32 39.32 39.32 39.32 1.6K
14:17 39.34 39.34 39.34 39.34 0.8K
14:19 39.29 39.33 39.29 39.33 0.6K
14:21 39.29 39.29 39.29 39.28 0.1K
14:23 39.25 39.29 39.25 39.29 1.4K
14:24 39.27 39.27 39.27 39.27 0.2K
14:29 39.37 39.37 39.37 39.37 2.3K
14:31 39.36 39.36 39.36 39.36 1.5K
14:44 39.37 39.37 39.37 39.37 0.7K
14:48 39.29 39.29 39.29 39.29 1.3K
14:50 39.24 39.24 39.24 39.24 0.3K
14:51 39.25 39.25 39.25 39.25 0.4K
14:52 39.26 39.26 39.26 39.26 2.4K
15:02 39.14 39.14 39.14 39.14 1.0K
15:03 39.10 39.10 39.10 39.10 0.3K
15:05 39.14 39.14 39.14 39.14 0.7K
15:09 38.99 38.99 38.97 38.97 1.1K
15:10 38.98 38.98 38.98 38.98 0.2K
15:11 38.86 38.86 38.86 38.86 2.5K
15:13 39.00 39.00 38.99 38.99 0.6K
15:14 39.01 39.01 39.01 39.01 0.2K
15:15 39.01 39.01 39.01 39.01 5.3K
15:18 38.96 38.96 38.96 38.96 0.2K
15:20 38.95 38.95 38.95 38.95 0.5K
15:21 38.82 38.82 38.82 38.82 0.5K
15:24 38.82 38.82 38.82 38.82 1.3K
15:27 38.82 38.84 38.82 38.84 1.1K
15:30 38.83 38.83 38.83 38.82 0.6K
15:33 38.90 38.90 38.90 38.90 0.5K
15:35 38.96 38.96 38.96 38.96 0.3K
15:37 39.00 39.00 39.00 39.00 1.0K
15:38 38.97 38.97 38.97 38.97 0.3K
15:40 39.04 39.04 39.04 39.04 0.3K
15:41 39.06 39.06 39.06 39.06 0.4K
15:42 39.02 39.02 39.02 39.02 2.1K
15:43 39.07 39.07 39.07 39.07 0.8K
15:45 39.03 39.03 39.03 39.03 0.5K
15:49 39.03 39.03 39.03 39.03 1.2K
15:50 39.08 39.08 39.08 39.08 0.4K
15:51 39.16 39.16 39.16 39.16 1.4K
15:52 39.21 39.21 39.21 39.21 0.6K
15:53 39.20 39.20 39.14 39.14 1.3K
15:54 39.16 39.16 39.16 39.16 0.5K
15:55 39.12 39.12 39.12 39.12 2.7K
15:56 39.13 39.13 39.13 39.13 1.2K
15:57 39.12 39.12 39.12 39.12 2.2K
15:59 39.06 39.06 39.05 39.05 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据