Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.05 40.05 39.89 39.89 20.1K
09:31 39.87 39.87 39.77 39.77 2.7K
09:32 39.87 39.87 39.87 39.87 1.8K
09:33 39.84 40.00 39.84 40.00 3.7K
09:34 40.00 40.00 40.00 40.00 9.6K
09:37 40.17 40.17 40.12 40.12 2.0K
09:38 40.19 40.19 40.19 40.19 0.6K
09:39 40.14 40.29 40.14 40.28 5.7K
09:43 40.27 40.27 40.27 40.27 0.6K
09:45 40.32 40.32 40.32 40.32 0.7K
09:46 40.27 40.27 40.20 40.20 0.7K
09:48 40.20 40.20 40.20 40.20 0.6K
09:49 40.10 40.13 40.10 40.13 5.7K
09:56 40.42 40.42 40.42 40.42 1.1K
09:58 40.41 40.41 40.41 40.41 0.4K
09:59 40.34 40.34 40.31 40.31 2.6K
10:00 40.22 40.22 40.22 40.22 1.1K
10:03 40.29 40.29 40.29 40.29 1.0K
10:05 40.27 40.27 40.27 40.27 0.8K
10:06 40.30 40.35 40.30 40.35 0.5K
10:09 40.34 40.34 40.34 40.34 0.4K
10:10 40.38 40.38 40.38 40.38 0.2K
10:11 40.36 40.36 40.30 40.30 2.9K
10:16 40.24 40.24 40.24 40.24 2.1K
10:20 40.25 40.25 40.25 40.25 0.7K
10:22 40.24 40.25 40.24 40.25 2.2K
10:25 40.10 40.10 40.10 40.10 3.0K
10:35 39.90 39.90 39.90 39.90 9.8K
10:37 39.78 39.81 39.78 39.81 1.2K
10:39 39.95 39.95 39.95 39.95 2.2K
10:40 39.89 39.89 39.89 39.89 0.5K
10:43 39.82 39.82 39.80 39.80 1.1K
10:48 39.76 39.76 39.76 39.76 1.1K
10:51 39.78 39.78 39.78 39.78 1.1K
10:52 39.80 39.80 39.80 39.80 0.5K
10:56 39.97 39.97 39.97 39.97 0.2K
10:57 39.96 39.96 39.96 39.96 1.0K
11:03 39.88 39.88 39.88 39.88 0.7K
11:12 39.90 39.90 39.90 39.90 0.5K
11:13 39.90 39.90 39.90 39.90 0.7K
11:18 39.87 39.87 39.87 39.87 0.1K
11:19 39.87 39.87 39.87 39.87 3.5K
11:21 39.84 39.84 39.84 39.84 0.6K
11:22 39.89 39.89 39.89 39.89 0.5K
11:28 39.90 39.90 39.90 39.90 0.5K
11:32 39.90 39.90 39.90 39.90 1.4K
11:40 39.79 39.79 39.79 39.79 0.3K
11:44 39.79 39.79 39.79 39.79 5.1K
11:45 39.76 39.76 39.76 39.76 0.1K
11:49 39.76 39.76 39.76 39.76 1.0K
11:52 39.73 39.73 39.73 39.73 0.4K
11:53 39.76 39.76 39.76 39.76 0.3K
11:57 39.81 39.81 39.81 39.81 0.3K
12:00 39.87 39.87 39.87 39.87 1.7K
12:20 39.82 39.82 39.82 39.82 0.8K
12:31 39.79 39.79 39.79 39.79 5.4K
13:22 39.90 39.90 39.90 39.90 1.0K
13:24 39.89 39.89 39.89 39.89 0.4K
13:29 39.87 39.87 39.87 39.87 0.5K
13:32 39.85 39.85 39.85 39.85 1.1K
13:39 39.88 39.88 39.88 39.88 0.4K
13:40 39.87 39.87 39.87 39.87 1.1K
13:41 39.90 39.90 39.90 39.90 2.1K
13:49 39.97 39.97 39.93 39.93 2.2K
13:59 39.97 39.97 39.97 39.97 0.4K
14:05 39.92 39.92 39.92 39.92 0.1K
14:09 39.98 39.98 39.98 39.98 1.7K
14:10 40.00 40.00 40.00 39.99 0.9K
14:16 39.98 39.98 39.97 39.97 1.1K
14:21 39.94 39.94 39.94 39.94 0.2K
14:26 39.92 39.92 39.92 39.92 0.4K
14:29 39.82 39.82 39.82 39.82 0.3K
14:35 39.87 39.87 39.87 39.87 0.1K
14:38 39.93 39.93 39.93 39.93 0.3K
14:40 39.94 39.94 39.94 39.94 0.4K
14:41 39.91 39.91 39.91 39.91 1.8K
15:05 39.84 39.84 39.84 39.84 0.4K
15:08 39.89 39.89 39.89 39.89 0.5K
15:11 39.90 39.90 39.90 39.90 0.4K
15:17 39.96 39.97 39.96 39.97 1.0K
15:18 39.98 39.98 39.98 39.98 1.7K
15:25 40.01 40.01 40.01 40.01 0.1K
15:26 40.03 40.03 40.03 40.03 0.5K
15:27 40.01 40.01 40.01 40.01 0.8K
15:30 39.97 39.97 39.97 39.97 0.1K
15:31 40.00 40.00 40.00 40.00 0.6K
15:38 40.02 40.02 40.02 40.02 0.8K
15:43 40.02 40.02 40.01 40.01 0.7K
15:45 39.99 39.99 39.99 39.99 0.2K
15:47 40.00 40.00 40.00 40.00 0.8K
15:50 39.95 39.95 39.95 39.95 0.5K
15:51 39.99 39.99 39.99 39.99 0.1K
15:52 40.02 40.02 40.02 40.02 0.1K
15:54 40.00 40.00 40.00 39.99 0.6K
15:56 39.94 39.97 39.94 39.96 10.9K
15:59 40.02 40.09 40.02 40.06 13.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据